Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2327Ticks modelled2688732Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit5440.34Gross profit8319.34Gross loss-2879.00
Profit factor2.89Expected payoff11.60
Absolute drawdown863.49Maximal drawdown926.53 (9.21%)Relative drawdown9.21% (926.53)
Total trades469Short positions (won %)213 (66.67%)Long positions (won %)256 (88.28%)
Profit trades (% of total)368 (78.46%)Loss trades (% of total)101 (21.54%)
Largestprofit trade55.74loss trade-59.02
Averageprofit trade22.61loss trade-28.50
Maximumconsecutive wins (profit in money)46 (1015.31)consecutive losses (loss in money)18 (-556.96)
Maximalconsecutive profit (count of wins)1039.31 (36)consecutive loss (count of losses)-556.96 (18)
Averageconsecutive wins19consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 01:30buy10.101.640180.000000.00000
22023.07.03 01:30modify10.101.640181.631181.64868
32023.07.03 02:00buy20.101.639990.000000.00000
42023.07.03 02:00modify20.101.639991.630991.64849
52023.07.03 02:15buy30.101.641240.000000.00000
62023.07.03 02:15modify30.101.641241.632241.64974
72023.07.03 02:30buy40.101.642050.000000.00000
82023.07.03 02:30modify40.101.642051.633051.65055
92023.07.03 02:45buy50.101.642890.000000.00000
102023.07.03 02:45modify50.101.642891.633891.65139
112023.07.03 03:00buy60.101.641530.000000.00000
122023.07.03 03:00modify60.101.641531.632531.65003
132023.07.03 03:15buy70.101.640910.000000.00000
142023.07.03 03:15modify70.101.640911.631911.64941
152023.07.03 03:30buy80.101.640160.000000.00000
162023.07.03 03:30modify80.101.640161.631161.64866
172023.07.03 04:15sell90.101.636670.000000.00000
182023.07.03 04:15modify90.101.636671.645671.62817
192023.07.03 04:45sell100.101.636870.000000.00000
202023.07.03 04:45modify100.101.636871.645871.62837
212023.07.03 05:00sell110.101.636450.000000.00000
222023.07.03 05:00modify110.101.636451.645451.62795
232023.07.03 05:15sell120.101.636580.000000.00000
242023.07.03 05:15modify120.101.636581.645581.62808
252023.07.03 05:30sell130.101.636620.000000.00000
262023.07.03 05:30modify130.101.636621.645621.62812
272023.07.03 05:45sell140.101.635500.000000.00000
282023.07.03 05:45modify140.101.635501.644501.62700
292023.07.03 06:00sell150.101.636340.000000.00000
302023.07.03 06:00modify150.101.636341.645341.62784
312023.07.03 06:30buy160.101.639470.000000.00000
322023.07.03 06:30modify160.101.639471.630471.64797
332023.07.03 06:45buy170.101.638480.000000.00000
342023.07.03 06:45modify170.101.638481.629481.64698
352023.07.03 07:02close170.101.636291.629481.64698-14.369985.64
362023.07.03 07:02close160.101.636291.630471.64797-20.859964.79
372023.07.03 07:02close150.101.636691.645341.62784-2.299962.50
382023.07.03 07:02close140.101.636691.644501.62700-7.809954.70
392023.07.03 07:02close130.101.636691.645621.62812-0.469954.24
402023.07.03 07:02close120.101.636691.645581.62808-0.729953.52
412023.07.03 07:02close110.101.636691.645451.62795-1.579951.95
422023.07.03 07:02close100.101.636691.645871.628371.189953.13
432023.07.03 07:02close90.101.636691.645671.62817-0.139953.00
442023.07.03 07:02close80.101.636291.631161.64866-25.379927.63
452023.07.03 07:02close70.101.636291.631911.64941-30.299897.34
462023.07.03 07:02close60.101.636291.632531.65003-34.369862.98
472023.07.03 07:02close50.101.636291.633891.65139-43.279819.71
482023.07.03 07:02close40.101.636291.633051.65055-37.779781.94
492023.07.03 07:02close30.101.636291.632241.64974-32.469749.48
502023.07.03 07:02close20.101.636291.630991.64849-24.269725.22
512023.07.03 07:02close10.101.636291.631181.64868-25.519699.71
522023.07.04 01:30sell180.101.634150.000000.00000
532023.07.04 01:30modify180.101.634151.643151.62565
542023.07.04 01:45sell190.101.634610.000000.00000
552023.07.04 01:45modify190.101.634611.643611.62611
562023.07.04 02:00sell200.101.632530.000000.00000
572023.07.04 02:00modify200.101.632531.641531.62403
582023.07.04 02:15sell210.101.634110.000000.00000
592023.07.04 02:15modify210.101.634111.643111.62561
602023.07.04 03:15sell220.101.633400.000000.00000
612023.07.04 03:15modify220.101.633401.642401.62490
622023.07.04 03:30sell230.101.634000.000000.00000
632023.07.04 03:30modify230.101.634001.643001.62550
642023.07.04 04:00sell240.101.633310.000000.00000
652023.07.04 04:00modify240.101.633311.642311.62481
662023.07.04 04:15sell250.101.631870.000000.00000
672023.07.04 04:15modify250.101.631871.640871.62337
682023.07.04 04:30sell260.101.631780.000000.00000
692023.07.04 04:30modify260.101.631781.640781.62328
702023.07.04 04:30close260.101.638451.640781.62328-43.749655.97
712023.07.04 04:30close250.101.638451.640871.62337-43.159612.82
722023.07.04 04:30close240.101.638451.642311.62481-33.709579.12
732023.07.04 04:30close230.101.638451.643001.62550-29.189549.94
742023.07.04 04:30close220.101.638451.642401.62490-33.119516.83
752023.07.04 04:30close210.101.638451.643111.62561-28.469488.37
762023.07.04 04:30close200.101.638451.641531.62403-38.829449.55
772023.07.04 04:30close190.101.638451.643611.62611-25.189424.37
782023.07.04 04:30close180.101.638451.643151.62565-28.209396.17
792023.07.05 01:30sell270.101.625700.000000.00000
802023.07.05 01:30modify270.101.625701.634701.61720
812023.07.05 02:00buy280.101.627580.000000.00000
822023.07.05 02:00modify280.101.627581.618581.63608
832023.07.05 02:15buy290.101.627810.000000.00000
842023.07.05 02:15modify290.101.627811.618811.63631
852023.07.05 02:30buy300.101.628300.000000.00000
862023.07.05 02:30modify300.101.628301.619301.63680
872023.07.05 02:45buy310.101.627630.000000.00000
882023.07.05 02:45modify310.101.627631.618631.63613
892023.07.05 03:00buy320.101.627390.000000.00000
902023.07.05 03:00modify320.101.627391.618391.63589
912023.07.05 03:15buy330.101.627500.000000.00000
922023.07.05 03:15modify330.101.627501.618501.63600
932023.07.05 03:30buy340.101.627610.000000.00000
942023.07.05 03:30modify340.101.627611.618611.63611
952023.07.05 04:30buy350.101.627750.000000.00000
962023.07.05 04:30modify350.101.627751.618751.63625
972023.07.05 04:45buy360.101.627800.000000.00000
982023.07.05 04:45modify360.101.627801.618801.63630
992023.07.05 05:00buy370.101.628130.000000.00000
1002023.07.05 05:00modify370.101.628131.619131.63663
1012023.07.05 05:15buy380.101.627760.000000.00000
1022023.07.05 05:15modify380.101.627761.618761.63626
1032023.07.05 06:00buy390.101.627780.000000.00000
1042023.07.05 06:00modify390.101.627781.618781.63628
1052023.07.05 06:15buy400.101.628390.000000.00000
1062023.07.05 06:15modify400.101.628391.619391.63689
1072023.07.05 06:30buy410.101.628530.000000.00000
1082023.07.05 06:30modify410.101.628531.619531.63703
1092023.07.05 06:45buy420.101.630040.000000.00000
1102023.07.05 06:45modify420.101.630041.621041.63854
1112023.07.05 07:00buy430.101.629840.000000.00000
1122023.07.05 07:00modify430.101.629841.620841.63834
1132023.07.05 07:15buy440.101.630940.000000.00000
1142023.07.05 07:15modify440.101.630941.621941.63944
1152023.07.05 07:30buy450.101.632230.000000.00000
1162023.07.05 07:30modify450.101.632231.623231.64073
1172023.07.05 07:45buy460.101.630950.000000.00000
1182023.07.05 07:45modify460.101.630951.621951.63945
1192023.07.05 08:00buy470.101.629570.000000.00000
1202023.07.05 08:00modify470.101.629571.620571.63807
1212023.07.05 08:15buy480.101.629930.000000.00000
1222023.07.05 08:15modify480.101.629931.620931.63843
1232023.07.05 08:30buy490.101.632180.000000.00000
1242023.07.05 08:30modify490.101.632181.623181.64068
1252023.07.05 08:38close490.101.632701.623181.640683.419399.58
1262023.07.05 08:38close480.101.632701.620931.6384318.169417.74
1272023.07.05 08:38close470.101.632701.620571.6380720.529438.26
1282023.07.05 08:38close460.101.632701.621951.6394511.479449.73
1292023.07.05 08:38close450.101.632701.623231.640733.089452.81
1302023.07.05 08:38close440.101.632701.621941.6394411.549464.35
1312023.07.05 08:38close430.101.632701.620841.6383418.759483.10
1322023.07.05 08:38close420.101.632701.621041.6385417.449500.54
1332023.07.05 08:38close410.101.632701.619531.6370327.349527.88
1342023.07.05 08:38close400.101.632701.619391.6368928.269556.14
1352023.07.05 08:38close390.101.632701.618781.6362832.269588.40
1362023.07.05 08:38close380.101.632701.618761.6362632.399620.79
1372023.07.05 08:38close370.101.632701.619131.6366329.969650.75
1382023.07.05 08:38close360.101.632701.618801.6363032.139682.88
1392023.07.05 08:38close350.101.632701.618751.6362532.459715.33
1402023.07.05 08:38close340.101.632701.618611.6361133.379748.70
1412023.07.05 08:38close330.101.632701.618501.6360034.099782.79
1422023.07.05 08:38close320.101.632701.618391.6358934.819817.60
1432023.07.05 08:38close310.101.632701.618631.6361333.249850.84
1442023.07.05 08:38close300.101.632701.619301.6368028.859879.69
1452023.07.05 08:38close290.101.632701.618811.6363132.069911.75
1462023.07.05 08:38close280.101.632701.618581.6360833.579945.32
1472023.07.05 08:38close270.101.633101.634701.61720-48.529896.80
1482023.07.06 01:30sell500.101.629720.000000.00000
1492023.07.06 01:30modify500.101.629721.638721.62122
1502023.07.06 01:45sell510.101.629770.000000.00000
1512023.07.06 01:45modify510.101.629771.638771.62127
1522023.07.06 02:00sell520.101.628320.000000.00000
1532023.07.06 02:00modify520.101.628321.637321.61982
1542023.07.06 02:15sell530.101.627730.000000.00000
1552023.07.06 02:15modify530.101.627731.636731.61923
1562023.07.06 02:30sell540.101.626600.000000.00000
1572023.07.06 02:30modify540.101.626601.635601.61810
1582023.07.06 02:45sell550.101.627280.000000.00000
1592023.07.06 02:45modify550.101.627281.636281.61878
1602023.07.06 03:00sell560.101.626440.000000.00000
1612023.07.06 03:00modify560.101.626441.635441.61794
1622023.07.06 03:15sell570.101.626880.000000.00000
1632023.07.06 03:15modify570.101.626881.635881.61838
1642023.07.06 03:30sell580.101.627450.000000.00000
1652023.07.06 03:30modify580.101.627451.636451.61895
1662023.07.06 03:45sell590.101.627880.000000.00000
1672023.07.06 03:45modify590.101.627881.636881.61938
1682023.07.06 04:06close590.101.632401.636881.61938-29.649867.16
1692023.07.06 04:06close580.101.632401.636451.61895-32.459834.71
1702023.07.06 04:06close570.101.632401.635881.61838-36.199798.52
1712023.07.06 04:06close560.101.632401.635441.61794-39.089759.44
1722023.07.06 04:06close550.101.632401.636281.61878-33.579725.87
1732023.07.06 04:06close540.101.632401.635601.61810-38.039687.84
1742023.07.06 04:06close530.101.632401.636731.61923-30.629657.22
1752023.07.06 04:06close520.101.632401.637321.61982-26.759630.47
1762023.07.06 04:06close510.101.632401.638771.62127-17.249613.23
1772023.07.06 04:06close500.101.632401.638721.62122-17.579595.66
1782023.07.07 01:30sell600.101.642090.000000.00000
1792023.07.07 01:30modify600.101.642091.651091.63359
1802023.07.07 01:45sell610.101.641910.000000.00000
1812023.07.07 01:45modify610.101.641911.650911.63341
1822023.07.07 02:00sell620.101.641480.000000.00000
1832023.07.07 02:00modify620.101.641481.650481.63298
1842023.07.07 02:15sell630.101.641850.000000.00000
1852023.07.07 02:15modify630.101.641851.650851.63335
1862023.07.07 02:30sell640.101.641590.000000.00000
1872023.07.07 02:30modify640.101.641591.650591.63309
1882023.07.07 02:45sell650.101.642460.000000.00000
1892023.07.07 02:45modify650.101.642461.651461.63396
1902023.07.07 03:15sell660.101.641660.000000.00000
1912023.07.07 03:15modify660.101.641661.650661.63316
1922023.07.07 03:30sell670.101.641340.000000.00000
1932023.07.07 03:30modify670.101.641341.650341.63284
1942023.07.07 04:00sell680.101.641670.000000.00000
1952023.07.07 04:00modify680.101.641671.650671.63317
1962023.07.07 04:15sell690.101.641490.000000.00000
1972023.07.07 04:15modify690.101.641491.650491.63299
1982023.07.07 04:30sell700.101.640760.000000.00000
1992023.07.07 04:30modify700.101.640761.649761.63226
2002023.07.07 04:45sell710.101.640550.000000.00000
2012023.07.07 04:45modify710.101.640551.649551.63205
2022023.07.07 05:00sell720.101.641080.000000.00000
2032023.07.07 05:00modify720.101.641081.650081.63258
2042023.07.07 05:15sell730.101.640260.000000.00000
2052023.07.07 05:15modify730.101.640261.649261.63176
2062023.07.07 05:30sell740.101.640220.000000.00000
2072023.07.07 05:30modify740.101.640221.649221.63172
2082023.07.07 05:45sell750.101.640610.000000.00000
2092023.07.07 05:45modify750.101.640611.649611.63211
2102023.07.07 06:00sell760.101.640750.000000.00000
2112023.07.07 06:00modify760.101.640751.649751.63225
2122023.07.07 08:00sell770.101.639830.000000.00000
2132023.07.07 08:00modify770.101.639831.648831.63133
2142023.07.07 08:15sell780.101.639260.000000.00000
2152023.07.07 08:15modify780.101.639261.648261.63076
2162023.07.07 08:30sell790.101.639320.000000.00000
2172023.07.07 08:30modify790.101.639321.648321.63082
2182023.07.07 08:45sell800.101.638370.000000.00000
2192023.07.07 08:45modify800.101.638371.647371.62987
2202023.07.07 09:00sell810.101.638060.000000.00000
2212023.07.07 09:00modify810.101.638061.647061.62956
2222023.07.07 09:15sell820.101.637720.000000.00000
2232023.07.07 09:15modify820.101.637721.646721.62922
2242023.07.07 09:30sell830.101.637100.000000.00000
2252023.07.07 09:30modify830.101.637101.646101.62860
2262023.07.07 09:30close830.101.637281.646101.62860-1.189594.48
2272023.07.07 09:30close820.101.637281.646721.629222.899597.37
2282023.07.07 09:30close810.101.637281.647061.629565.129602.49
2292023.07.07 09:30close800.101.637281.647371.629877.159609.64
2302023.07.07 09:30close790.101.637281.648321.6308213.389623.02
2312023.07.07 09:30close780.101.637281.648261.6307612.999636.01
2322023.07.07 09:30close770.101.637281.648831.6313316.729652.73
2332023.07.07 09:30close760.101.637281.649751.6322522.769675.49
2342023.07.07 09:30close750.101.637281.649611.6321121.849697.33
2352023.07.07 09:30close740.101.637281.649221.6317219.289716.61
2362023.07.07 09:30close730.101.637281.649261.6317619.549736.15
2372023.07.07 09:30close720.101.637281.650081.6325824.929761.07
2382023.07.07 09:30close710.101.637281.649551.6320521.449782.51
2392023.07.07 09:30close700.101.637281.649761.6322622.829805.33
2402023.07.07 09:30close690.101.637281.650491.6329927.619832.94
2412023.07.07 09:30close680.101.637281.650671.6331728.799861.73
2422023.07.07 09:30close670.101.637281.650341.6328426.629888.35
2432023.07.07 09:30close660.101.637281.650661.6331628.729917.07
2442023.07.07 09:30close650.101.637281.651461.6339633.979951.04
2452023.07.07 09:30close640.101.637281.650591.6330928.269979.30
2462023.07.07 09:30close630.101.637281.650851.6333529.9710009.27
2472023.07.07 09:30close620.101.637281.650481.6329827.5410036.81
2482023.07.07 09:30close610.101.637281.650911.6334130.3610067.17
2492023.07.07 09:30close600.101.637281.651091.6335931.5410098.71
2502023.07.10 01:30sell840.101.638000.000000.00000
2512023.07.10 01:30modify840.101.638001.647001.62950
2522023.07.10 01:45buy850.101.641050.000000.00000
2532023.07.10 01:45modify850.101.641051.632051.64955
2542023.07.10 02:00buy860.101.639570.000000.00000
2552023.07.10 02:00modify860.101.639571.630571.64807
2562023.07.10 02:15sell870.101.639400.000000.00000
2572023.07.10 02:15modify870.101.639401.648401.63090
2582023.07.10 02:30buy880.101.641280.000000.00000
2592023.07.10 02:30modify880.101.641281.632281.64978
2602023.07.10 02:45buy890.101.641050.000000.00000
2612023.07.10 02:45modify890.101.641051.632051.64955
2622023.07.10 03:00buy900.101.641240.000000.00000
2632023.07.10 03:00modify900.101.641241.632241.64974
2642023.07.10 03:15buy910.101.642140.000000.00000
2652023.07.10 03:15modify910.101.642141.633141.65064
2662023.07.10 03:30buy920.101.643340.000000.00000
2672023.07.10 03:30modify920.101.643341.634341.65184
2682023.07.10 03:45buy930.101.643830.000000.00000
2692023.07.10 03:45modify930.101.643831.634831.65233
2702023.07.10 04:00buy940.101.643890.000000.00000
2712023.07.10 04:00modify940.101.643891.634891.65239
2722023.07.10 04:15buy950.101.644030.000000.00000
2732023.07.10 04:15modify950.101.644031.635031.65253
2742023.07.10 04:30buy960.101.643790.000000.00000
2752023.07.10 04:30modify960.101.643791.634791.65229
2762023.07.10 04:45buy970.101.643100.000000.00000
2772023.07.10 04:45modify970.101.643101.634101.65160
2782023.07.10 05:00buy980.101.643430.000000.00000
2792023.07.10 05:00modify980.101.643431.634431.65193
2802023.07.10 05:15buy990.101.644150.000000.00000
2812023.07.10 05:15modify990.101.644151.635151.65265
2822023.07.10 05:30buy1000.101.644000.000000.00000
2832023.07.10 05:30modify1000.101.644001.635001.65250
2842023.07.10 05:45buy1010.101.645360.000000.00000
2852023.07.10 05:45modify1010.101.645361.636361.65386
2862023.07.10 06:00buy1020.101.644930.000000.00000
2872023.07.10 06:00modify1020.101.644931.635931.65343
2882023.07.10 06:10s/l840.101.647001.647001.62950-59.0210039.69
2892023.07.10 06:15buy1030.101.647330.000000.00000
2902023.07.10 06:15modify1030.101.647331.638331.65583
2912023.07.10 06:30buy1040.101.647890.000000.00000
2922023.07.10 06:30modify1040.101.647891.638891.65639
2932023.07.10 06:45buy1050.101.647060.000000.00000
2942023.07.10 06:45modify1050.101.647061.638061.65556
2952023.07.10 07:00buy1060.101.647300.000000.00000
2962023.07.10 07:00modify1060.101.647301.638301.65580
2972023.07.10 07:12s/l870.101.648401.648401.63090-59.029980.67
2982023.07.10 07:13t/p860.101.648071.630571.6480755.7310036.40
2992023.07.10 07:13close1060.101.648301.638301.655806.5510042.95
3002023.07.10 07:13close1050.101.648301.638061.655568.1210051.07
3012023.07.10 07:13close1040.101.648301.638891.656392.6810053.75
3022023.07.10 07:13close1030.101.648301.638331.655836.3510060.10
3032023.07.10 07:13close1020.101.648301.635931.6534322.0910082.19
3042023.07.10 07:13close1010.101.648301.636361.6538619.2710101.46
3052023.07.10 07:13close1000.101.648301.635001.6525028.1910129.65
3062023.07.10 07:13close990.101.648301.635151.6526527.2010156.85
3072023.07.10 07:13close980.101.648301.634431.6519331.9210188.77
3082023.07.10 07:13close970.101.648301.634101.6516034.0910222.86
3092023.07.10 07:13close960.101.648301.634791.6522929.5610252.42
3102023.07.10 07:13close950.101.648301.635031.6525327.9910280.41
3112023.07.10 07:13close940.101.648301.634891.6523928.9110309.32
3122023.07.10 07:13close930.101.648301.634831.6523329.3010338.62
3132023.07.10 07:13close920.101.648301.634341.6518432.5110371.13
3142023.07.10 07:13close910.101.648301.633141.6506440.3810411.51
3152023.07.10 07:13close900.101.648301.632241.6497446.2810457.79
3162023.07.10 07:13close890.101.648301.632051.6495547.5310505.32
3172023.07.10 07:13close880.101.648301.632281.6497846.0210551.34
3182023.07.10 07:13close850.101.648301.632051.6495547.5310598.87
3192023.07.11 01:30sell1070.101.646230.000000.00000
3202023.07.11 01:30modify1070.101.646231.655231.63773
3212023.07.11 01:45sell1080.101.646450.000000.00000
3222023.07.11 01:45modify1080.101.646451.655451.63795
3232023.07.11 02:15buy1090.101.648570.000000.00000
3242023.07.11 02:15modify1090.101.648571.639571.65707
3252023.07.11 02:30buy1100.101.647850.000000.00000
3262023.07.11 02:30modify1100.101.647851.638851.65635
3272023.07.11 02:45buy1110.101.648310.000000.00000
3282023.07.11 02:45modify1110.101.648311.639311.65681
3292023.07.11 03:15buy1120.101.648200.000000.00000
3302023.07.11 03:15modify1120.101.648201.639201.65670
3312023.07.11 03:30buy1130.101.648180.000000.00000
3322023.07.11 03:30modify1130.101.648181.639181.65668
3332023.07.11 03:45buy1140.101.648330.000000.00000
3342023.07.11 03:45modify1140.101.648331.639331.65683
3352023.07.11 04:00sell1150.101.647350.000000.00000
3362023.07.11 04:00modify1150.101.647351.656351.63885
3372023.07.11 04:30sell1160.101.647120.000000.00000
3382023.07.11 04:30modify1160.101.647121.656121.63862
3392023.07.11 04:45sell1170.101.647060.000000.00000
3402023.07.11 04:45modify1170.101.647061.656061.63856
3412023.07.11 05:15sell1180.101.646650.000000.00000
3422023.07.11 05:15modify1180.101.646651.655651.63815
3432023.07.11 05:30buy1190.101.648490.000000.00000
3442023.07.11 05:30modify1190.101.648491.639491.65699
3452023.07.11 05:45buy1200.101.648530.000000.00000
3462023.07.11 05:45modify1200.101.648531.639531.65703
3472023.07.11 06:00buy1210.101.648180.000000.00000
3482023.07.11 06:00modify1210.101.648181.639181.65668
3492023.07.11 06:45buy1220.101.648190.000000.00000
3502023.07.11 06:45modify1220.101.648191.639191.65669
3512023.07.11 07:00buy1230.101.647450.000000.00000
3522023.07.11 07:00modify1230.101.647451.638451.65595
3532023.07.11 07:15buy1240.101.648600.000000.00000
3542023.07.11 07:15modify1240.101.648601.639601.65710
3552023.07.11 07:30buy1250.101.649140.000000.00000
3562023.07.11 07:30modify1250.101.649141.640141.65764
3572023.07.11 07:45buy1260.101.649290.000000.00000
3582023.07.11 07:45modify1260.101.649291.640291.65779
3592023.07.11 08:00buy1270.101.649950.000000.00000
3602023.07.11 08:00modify1270.101.649951.640951.65845
3612023.07.11 08:15buy1280.101.648630.000000.00000
3622023.07.11 08:15modify1280.101.648631.639631.65713
3632023.07.11 08:30buy1290.101.649860.000000.00000
3642023.07.11 08:30modify1290.101.649861.640861.65836
3652023.07.11 08:45buy1300.101.651220.000000.00000
3662023.07.11 08:45modify1300.101.651221.642221.65972
3672023.07.11 09:00buy1310.101.651040.000000.00000
3682023.07.11 09:00modify1310.101.651041.642041.65954
3692023.07.11 09:15buy1320.101.650670.000000.00000
3702023.07.11 09:15modify1320.101.650671.641671.65917
3712023.07.11 09:30buy1330.101.650380.000000.00000
3722023.07.11 09:30modify1330.101.650381.641381.65888
3732023.07.11 09:45buy1340.101.650000.000000.00000
3742023.07.11 09:45modify1340.101.650001.641001.65850
3752023.07.11 10:00buy1350.101.649230.000000.00000
3762023.07.11 10:00modify1350.101.649231.640231.65773
3772023.07.11 11:00buy1360.101.651280.000000.00000
3782023.07.11 11:00modify1360.101.651281.642281.65978
3792023.07.11 11:15buy1370.101.651430.000000.00000
3802023.07.11 11:15modify1370.101.651431.642431.65993
3812023.07.11 11:45buy1380.101.649620.000000.00000
3822023.07.11 11:45modify1380.101.649621.640621.65812
3832023.07.11 12:00sell1390.101.648060.000000.00000
3842023.07.11 12:00modify1390.101.648061.657061.63956
3852023.07.11 12:15buy1400.101.649860.000000.00000
3862023.07.11 12:15modify1400.101.649861.640861.65836
3872023.07.11 13:15buy1410.101.649900.000000.00000
3882023.07.11 13:15modify1410.101.649901.640901.65840
3892023.07.11 13:30buy1420.101.650740.000000.00000
3902023.07.11 13:30modify1420.101.650741.641741.65924
3912023.07.11 13:45buy1430.101.651240.000000.00000
3922023.07.11 13:45modify1430.101.651241.642241.65974
3932023.07.11 15:00close1430.101.651681.642241.659742.8910601.76
3942023.07.11 15:00close1420.101.651681.641741.659246.1610607.92
3952023.07.11 15:00close1410.101.651681.640901.6584011.6710619.59
3962023.07.11 15:00close1400.101.651681.640861.6583611.9310631.52
3972023.07.11 15:00close1390.101.652081.657061.63956-26.3610605.16
3982023.07.11 15:00close1380.101.651681.640621.6581213.5110618.67
3992023.07.11 15:00close1370.101.651681.642431.659931.6410620.31
4002023.07.11 15:00close1360.101.651681.642281.659782.6210622.93
4012023.07.11 15:00close1350.101.651681.640231.6577316.0610638.99
4022023.07.11 15:00close1340.101.651681.641001.6585011.0110650.00
4032023.07.11 15:00close1330.101.651681.641381.658888.5210658.52
4042023.07.11 15:00close1320.101.651681.641671.659176.6210665.14
4052023.07.11 15:00close1310.101.651681.642041.659544.2010669.34
4062023.07.11 15:00close1300.101.651681.642221.659723.0210672.36
4072023.07.11 15:00close1290.101.651681.640861.6583611.9310684.29
4082023.07.11 15:00close1280.101.651681.639631.6571320.0010704.29
4092023.07.11 15:00close1270.101.651681.640951.6584511.3410715.63
4102023.07.11 15:00close1260.101.651681.640291.6577915.6710731.30
4112023.07.11 15:00close1250.101.651681.640141.6576416.6510747.95
4122023.07.11 15:00close1240.101.651681.639601.6571020.1910768.14
4132023.07.11 15:00close1230.101.651681.638451.6559527.7310795.87
4142023.07.11 15:00close1220.101.651681.639191.6566922.8810818.75
4152023.07.11 15:00close1210.101.651681.639181.6566822.9510841.70
4162023.07.11 15:00close1200.101.651681.639531.6570320.6510862.35
4172023.07.11 15:00close1190.101.651681.639491.6569920.9110883.26
4182023.07.11 15:00close1180.101.652081.655651.63815-35.6110847.65
4192023.07.11 15:00close1170.101.652081.656061.63856-32.9210814.73
4202023.07.11 15:00close1160.101.652081.656121.63862-32.5210782.21
4212023.07.11 15:00close1150.101.652081.656351.63885-31.0210751.19
4222023.07.11 15:00close1140.101.651681.639331.6568321.9610773.15
4232023.07.11 15:00close1130.101.651681.639181.6566822.9510796.10
4242023.07.11 15:00close1120.101.651681.639201.6567022.8210818.92
4252023.07.11 15:00close1110.101.651681.639311.6568122.0910841.01
4262023.07.11 15:00close1100.101.651681.638851.6563525.1110866.12
4272023.07.11 15:00close1090.101.651681.639571.6570720.3910886.51
4282023.07.11 15:00close1080.101.652081.655451.63795-36.9210849.59
4292023.07.11 15:00close1070.101.652081.655231.63773-38.3610811.23
4302023.07.12 01:30sell1440.101.641580.000000.00000
4312023.07.12 01:30modify1440.101.641581.650581.63308
4322023.07.12 01:45sell1450.101.640230.000000.00000
4332023.07.12 01:45modify1450.101.640231.649231.63173
4342023.07.12 02:00sell1460.101.640140.000000.00000
4352023.07.12 02:00modify1460.101.640141.649141.63164
4362023.07.12 02:15sell1470.101.640120.000000.00000
4372023.07.12 02:15modify1470.101.640121.649121.63162
4382023.07.12 02:30sell1480.101.637790.000000.00000
4392023.07.12 02:30modify1480.101.637791.646791.62929
4402023.07.12 02:45sell1490.101.637220.000000.00000
4412023.07.12 02:45modify1490.101.637221.646221.62872
4422023.07.12 03:00sell1500.101.637350.000000.00000
4432023.07.12 03:00modify1500.101.637351.646351.62885
4442023.07.12 03:15sell1510.101.638410.000000.00000
4452023.07.12 03:15modify1510.101.638411.647411.62991
4462023.07.12 03:30sell1520.101.638700.000000.00000
4472023.07.12 03:30modify1520.101.638701.647701.63020
4482023.07.12 05:23close1520.101.644161.647701.63020-35.8010775.43
4492023.07.12 05:23close1510.101.644161.647411.62991-37.7010737.73
4502023.07.12 05:23close1500.101.644161.646351.62885-44.6510693.08
4512023.07.12 05:23close1490.101.644161.646221.62872-45.5110647.57
4522023.07.12 05:23close1480.101.644161.646791.62929-41.7710605.80
4532023.07.12 05:23close1470.101.644161.649121.63162-26.4910579.31
4542023.07.12 05:23close1460.101.644161.649141.63164-26.3610552.95
4552023.07.12 05:23close1450.101.644161.649231.63173-25.7710527.18
4562023.07.12 05:23close1440.101.644161.650581.63308-16.9210510.26
4572023.07.13 01:30buy1530.101.641390.000000.00000
4582023.07.13 01:30modify1530.101.641391.632391.64989
4592023.07.13 02:00sell1540.101.638910.000000.00000
4602023.07.13 02:00modify1540.101.638911.647911.63041
4612023.07.13 02:15sell1550.101.637310.000000.00000
4622023.07.13 02:15modify1550.101.637311.646311.62881
4632023.07.13 02:30sell1560.101.638000.000000.00000
4642023.07.13 02:30modify1560.101.638001.647001.62950
4652023.07.13 02:45sell1570.101.638320.000000.00000
4662023.07.13 02:45modify1570.101.638321.647321.62982
4672023.07.13 03:00sell1580.101.637740.000000.00000
4682023.07.13 03:00modify1580.101.637741.646741.62924
4692023.07.13 03:15sell1590.101.636710.000000.00000
4702023.07.13 03:15modify1590.101.636711.645711.62821
4712023.07.13 03:30sell1600.101.636500.000000.00000
4722023.07.13 03:30modify1600.101.636501.645501.62800
4732023.07.13 03:45sell1610.101.636460.000000.00000
4742023.07.13 03:45modify1610.101.636461.645461.62796
4752023.07.13 04:00sell1620.101.635400.000000.00000
4762023.07.13 04:00modify1620.101.635401.644401.62690
4772023.07.13 04:15sell1630.101.635630.000000.00000
4782023.07.13 04:15modify1630.101.635631.644631.62713
4792023.07.13 04:30sell1640.101.635760.000000.00000
4802023.07.13 04:30modify1640.101.635761.644761.62726
4812023.07.13 04:45sell1650.101.634490.000000.00000
4822023.07.13 04:45modify1650.101.634491.643491.62599
4832023.07.13 05:00sell1660.101.635710.000000.00000
4842023.07.13 05:00modify1660.101.635711.644711.62721
4852023.07.13 05:15sell1670.101.635050.000000.00000
4862023.07.13 05:15modify1670.101.635051.644051.62655
4872023.07.13 05:30sell1680.101.634480.000000.00000
4882023.07.13 05:30modify1680.101.634481.643481.62598
4892023.07.13 05:45sell1690.101.633640.000000.00000
4902023.07.13 05:45modify1690.101.633641.642641.62514
4912023.07.13 06:00sell1700.101.635390.000000.00000
4922023.07.13 06:00modify1700.101.635391.644391.62689
4932023.07.13 06:15sell1710.101.634370.000000.00000
4942023.07.13 06:15modify1710.101.634371.643371.62587
4952023.07.13 06:29s/l1530.101.632391.632391.64989-59.0010451.26
4962023.07.13 06:30sell1720.101.632030.000000.00000
4972023.07.13 06:30modify1720.101.632031.641031.62353
4982023.07.13 06:45sell1730.101.632280.000000.00000
4992023.07.13 06:45modify1730.101.632281.641281.62378
5002023.07.13 06:55close1730.101.631421.641281.623785.6410456.90
5012023.07.13 06:55close1720.101.631421.641031.623534.0010460.90
5022023.07.13 06:55close1710.101.631421.643371.6258719.3410480.24
5032023.07.13 06:55close1700.101.631421.644391.6268926.0310506.27
5042023.07.13 06:55close1690.101.631421.642641.6251414.5610520.83
5052023.07.13 06:55close1680.101.631421.643481.6259820.0710540.90
5062023.07.13 06:55close1670.101.631421.644051.6265523.8010564.70
5072023.07.13 06:55close1660.101.631421.644711.6272128.1310592.83
5082023.07.13 06:55close1650.101.631421.643491.6259920.1310612.96
5092023.07.13 06:55close1640.101.631421.644761.6272628.4610641.42
5102023.07.13 06:55close1630.101.631421.644631.6271327.6110669.03
5112023.07.13 06:55close1620.101.631421.644401.6269026.1010695.13
5122023.07.13 06:55close1610.101.631421.645461.6279633.0510728.18
5132023.07.13 06:55close1600.101.631421.645501.6280033.3110761.49
5142023.07.13 06:55close1590.101.631421.645711.6282134.6910796.18
5152023.07.13 06:55close1580.101.631421.646741.6292441.4410837.62
5162023.07.13 06:55close1570.101.631421.647321.6298245.2510882.87
5172023.07.13 06:55close1560.101.631421.647001.6295043.1510926.02
5182023.07.13 06:55close1550.101.631421.646311.6288138.6210964.64
5192023.07.13 06:55close1540.101.631421.647911.6304149.1111013.75
5202023.07.14 01:30buy1740.101.630770.000000.00000
5212023.07.14 01:30modify1740.101.630771.621771.63927
5222023.07.14 01:45buy1750.101.631520.000000.00000
5232023.07.14 01:45modify1750.101.631521.622521.64002
5242023.07.14 02:00buy1760.101.630870.000000.00000
5252023.07.14 02:00modify1760.101.630871.621871.63937
5262023.07.14 02:15buy1770.101.630870.000000.00000
5272023.07.14 02:15modify1770.101.630871.621871.63937
5282023.07.14 02:30buy1780.101.631850.000000.00000
5292023.07.14 02:30modify1780.101.631851.622851.64035
5302023.07.14 03:00buy1790.101.631760.000000.00000
5312023.07.14 03:00modify1790.101.631761.622761.64026
5322023.07.14 03:45buy1800.101.631160.000000.00000
5332023.07.14 03:45modify1800.101.631161.622161.63966
5342023.07.14 04:00buy1810.101.631080.000000.00000
5352023.07.14 04:00modify1810.101.631081.622081.63958
5362023.07.14 04:30buy1820.101.631530.000000.00000
5372023.07.14 04:30modify1820.101.631531.622531.64003
5382023.07.14 05:30buy1830.101.631260.000000.00000
5392023.07.14 05:30modify1830.101.631261.622261.63976
5402023.07.14 05:45buy1840.101.631370.000000.00000
5412023.07.14 05:45modify1840.101.631371.622371.63987
5422023.07.14 06:00sell1850.101.628570.000000.00000
5432023.07.14 06:00modify1850.101.628571.637571.62007
5442023.07.14 06:30buy1860.101.631170.000000.00000
5452023.07.14 06:30modify1860.101.631171.622171.63967
5462023.07.14 06:45buy1870.101.631460.000000.00000
5472023.07.14 06:45modify1870.101.631461.622461.63996
5482023.07.14 07:00buy1880.101.633600.000000.00000
5492023.07.14 07:00modify1880.101.633601.624601.64210
5502023.07.14 07:30buy1890.101.632740.000000.00000
5512023.07.14 07:30modify1890.101.632741.623741.64124
5522023.07.14 07:45buy1900.101.633070.000000.00000
5532023.07.14 07:45modify1900.101.633071.624071.64157
5542023.07.14 08:00buy1910.101.632450.000000.00000
5552023.07.14 08:00modify1910.101.632451.623451.64095
5562023.07.14 08:15buy1920.101.632380.000000.00000
5572023.07.14 08:15modify1920.101.632381.623381.64088
5582023.07.14 08:30buy1930.101.632980.000000.00000
5592023.07.14 08:30modify1930.101.632981.623981.64148
5602023.07.14 09:00buy1940.101.634600.000000.00000
5612023.07.14 09:00modify1940.101.634601.625601.64310
5622023.07.14 09:15buy1950.101.634820.000000.00000
5632023.07.14 09:15modify1950.101.634821.625821.64332
5642023.07.14 09:30buy1960.101.634070.000000.00000
5652023.07.14 09:30modify1960.101.634071.625071.64257
5662023.07.14 09:45buy1970.101.634340.000000.00000
5672023.07.14 09:45modify1970.101.634341.625341.64284
5682023.07.14 10:00buy1980.101.634310.000000.00000
5692023.07.14 10:00modify1980.101.634311.625311.64281
5702023.07.14 10:15buy1990.101.634030.000000.00000
5712023.07.14 10:15modify1990.101.634031.625031.64253
5722023.07.14 10:30buy2000.101.634140.000000.00000
5732023.07.14 10:30modify2000.101.634141.625141.64264
5742023.07.14 11:15buy2010.101.634410.000000.00000
5752023.07.14 11:15modify2010.101.634411.625411.64291
5762023.07.14 11:45buy2020.101.634610.000000.00000
5772023.07.14 11:45modify2020.101.634611.625611.64311
5782023.07.14 12:00buy2030.101.634970.000000.00000
5792023.07.14 12:00modify2030.101.634971.625971.64347
5802023.07.14 12:15buy2040.101.635470.000000.00000
5812023.07.14 12:15modify2040.101.635471.626471.64397
5822023.07.14 12:17close2040.101.635601.626471.643970.8611014.61
5832023.07.14 12:17close2030.101.635601.625971.643474.1311018.74
5842023.07.14 12:17close2020.101.635601.625611.643116.4911025.23
5852023.07.14 12:17close2010.101.635601.625411.642917.8011033.03
5862023.07.14 12:17close2000.101.635601.625141.642649.5711042.60
5872023.07.14 12:17close1990.101.635601.625031.6425310.3011052.90
5882023.07.14 12:17close1980.101.635601.625311.642818.4611061.36
5892023.07.14 12:17close1970.101.635601.625341.642848.2611069.62
5902023.07.14 12:17close1960.101.635601.625071.6425710.0311079.65
5912023.07.14 12:17close1950.101.635601.625821.643325.1211084.77
5922023.07.14 12:17close1940.101.635601.625601.643106.5611091.33
5932023.07.14 12:17close1930.101.635601.623981.6414817.1811108.51
5942023.07.14 12:17close1920.101.635601.623381.6408821.1111129.62
5952023.07.14 12:17close1910.101.635601.623451.6409520.6511150.27
5962023.07.14 12:17close1900.101.635601.624071.6415716.5911166.86
5972023.07.14 12:17close1890.101.635601.623741.6412418.7511185.61
5982023.07.14 12:17close1880.101.635601.624601.6421013.1211198.73
5992023.07.14 12:17close1870.101.635601.622461.6399627.1411225.87
6002023.07.14 12:17close1860.101.635601.622171.6396729.0511254.92
6012023.07.14 12:17close1850.101.636001.637571.62007-48.7211206.20
6022023.07.14 12:17close1840.101.635601.622371.6398727.7311233.93
6032023.07.14 12:17close1830.101.635601.622261.6397628.4611262.39
6042023.07.14 12:17close1820.101.635601.622531.6400326.6911289.08
6052023.07.14 12:17close1810.101.635601.622081.6395829.6411318.72
6062023.07.14 12:17close1800.101.635601.622161.6396629.1111347.83
6072023.07.14 12:17close1790.101.635601.622761.6402625.1811373.01
6082023.07.14 12:17close1780.101.635601.622851.6403524.5911397.60
6092023.07.14 12:17close1770.101.635601.621871.6393731.0111428.61
6102023.07.14 12:17close1760.101.635601.621871.6393731.0111459.62
6112023.07.14 12:17close1750.101.635601.622521.6400226.7511486.37
6122023.07.14 12:17close1740.101.635601.621771.6392731.6711518.04
6132023.07.17 01:30buy2050.101.643250.000000.00000
6142023.07.17 01:30modify2050.101.643251.634251.65175
6152023.07.17 01:45buy2060.101.645140.000000.00000
6162023.07.17 01:45modify2060.101.645141.636141.65364
6172023.07.17 02:00buy2070.101.646110.000000.00000
6182023.07.17 02:00modify2070.101.646111.637111.65461
6192023.07.17 02:15buy2080.101.644630.000000.00000
6202023.07.17 02:15modify2080.101.644631.635631.65313
6212023.07.17 02:30buy2090.101.644990.000000.00000
6222023.07.17 02:30modify2090.101.644991.635991.65349
6232023.07.17 02:45buy2100.101.645520.000000.00000
6242023.07.17 02:45modify2100.101.645521.636521.65402
6252023.07.17 03:00buy2110.101.645770.000000.00000
6262023.07.17 03:00modify2110.101.645771.636771.65427
6272023.07.17 03:15buy2120.101.647860.000000.00000
6282023.07.17 03:15modify2120.101.647861.638861.65636
6292023.07.17 03:30buy2130.101.648080.000000.00000
6302023.07.17 03:30modify2130.101.648081.639081.65658
6312023.07.17 03:45buy2140.101.649370.000000.00000
6322023.07.17 03:45modify2140.101.649371.640371.65787
6332023.07.17 04:00buy2150.101.649170.000000.00000
6342023.07.17 04:00modify2150.101.649171.640171.65767
6352023.07.17 04:15buy2160.101.648480.000000.00000
6362023.07.17 04:15modify2160.101.648481.639481.65698
6372023.07.17 04:30buy2170.101.647520.000000.00000
6382023.07.17 04:30modify2170.101.647521.638521.65602
6392023.07.17 04:45buy2180.101.647250.000000.00000
6402023.07.17 04:45modify2180.101.647251.638251.65575
6412023.07.17 06:00buy2190.101.649070.000000.00000
6422023.07.17 06:00modify2190.101.649071.640071.65757
6432023.07.17 06:15buy2200.101.649380.000000.00000
6442023.07.17 06:15modify2200.101.649381.640381.65788
6452023.07.17 06:30buy2210.101.649620.000000.00000
6462023.07.17 06:30modify2210.101.649621.640621.65812
6472023.07.17 06:45buy2220.101.650200.000000.00000
6482023.07.17 06:45modify2220.101.650201.641201.65870
6492023.07.17 07:00buy2230.101.649570.000000.00000
6502023.07.17 07:00modify2230.101.649571.640571.65807
6512023.07.17 07:15buy2240.101.650050.000000.00000
6522023.07.17 07:15modify2240.101.650051.641051.65855
6532023.07.17 07:30buy2250.101.649420.000000.00000
6542023.07.17 07:30modify2250.101.649421.640421.65792
6552023.07.17 07:45buy2260.101.649770.000000.00000
6562023.07.17 07:45modify2260.101.649771.640771.65827
6572023.07.17 08:00buy2270.101.649750.000000.00000
6582023.07.17 08:00modify2270.101.649751.640751.65825
6592023.07.17 08:15buy2280.101.650120.000000.00000
6602023.07.17 08:15modify2280.101.650121.641121.65862
6612023.07.17 08:45buy2290.101.649650.000000.00000
6622023.07.17 08:45modify2290.101.649651.640651.65815
6632023.07.17 09:15buy2300.101.649930.000000.00000
6642023.07.17 09:15modify2300.101.649931.640931.65843
6652023.07.17 09:30buy2310.101.650000.000000.00000
6662023.07.17 09:30modify2310.101.650001.641001.65850
6672023.07.17 09:45buy2320.101.650580.000000.00000
6682023.07.17 09:45modify2320.101.650581.641581.65908
6692023.07.17 09:58close2320.101.650951.641581.659082.4311520.47
6702023.07.17 09:58close2310.101.650951.641001.658506.2311526.70
6712023.07.17 09:58close2300.101.650951.640931.658436.6911533.39
6722023.07.17 09:58close2290.101.650951.640651.658158.5211541.91
6732023.07.17 09:58close2280.101.650951.641121.658625.4411547.35
6742023.07.17 09:58close2270.101.650951.640751.658257.8711555.22
6752023.07.17 09:58close2260.101.650951.640771.658277.7411562.96
6762023.07.17 09:58close2250.101.650951.640421.6579210.0311572.99
6772023.07.17 09:58close2240.101.650951.641051.658555.9011578.89
6782023.07.17 09:58close2230.101.650951.640571.658079.0511587.94
6792023.07.17 09:58close2220.101.650951.641201.658704.9211592.86
6802023.07.17 09:58close2210.101.650951.640621.658128.7211601.58
6812023.07.17 09:58close2200.101.650951.640381.6578810.2911611.87
6822023.07.17 09:58close2190.101.650951.640071.6575712.3311624.20
6832023.07.17 09:58close2180.101.650951.638251.6557524.2611648.46
6842023.07.17 09:58close2170.101.650951.638521.6560222.4911670.95
6852023.07.17 09:58close2160.101.650951.639481.6569816.1911687.14
6862023.07.17 09:58close2150.101.650951.640171.6576711.6711698.81
6872023.07.17 09:58close2140.101.650951.640371.6578710.3611709.17
6882023.07.17 09:58close2130.101.650951.639081.6565818.8211727.99
6892023.07.17 09:58close2120.101.650951.638861.6563620.2611748.25
6902023.07.17 09:58close2110.101.650951.636771.6542733.9611782.21
6912023.07.17 09:58close2100.101.650951.636521.6540235.6011817.81
6922023.07.17 09:58close2090.101.650951.635991.6534939.0711856.88
6932023.07.17 09:58close2080.101.650951.635631.6531341.4311898.31
6942023.07.17 09:58close2070.101.650951.637111.6546131.7311930.04
6952023.07.17 09:58close2060.101.650951.636141.6536438.0911968.13
6962023.07.17 09:58close2050.101.650951.634251.6517550.4812018.61
6972023.07.18 01:30sell2330.101.647050.000000.00000
6982023.07.18 01:30modify2330.101.647051.656051.63855
6992023.07.18 01:45buy2340.101.650650.000000.00000
7002023.07.18 01:45modify2340.101.650651.641651.65915
7012023.07.18 02:00buy2350.101.649940.000000.00000
7022023.07.18 02:00modify2350.101.649941.640941.65844
7032023.07.18 03:00sell2360.101.646910.000000.00000
7042023.07.18 03:00modify2360.101.646911.655911.63841
7052023.07.18 03:15sell2370.101.647060.000000.00000
7062023.07.18 03:15modify2370.101.647061.656061.63856
7072023.07.18 03:30sell2380.101.646250.000000.00000
7082023.07.18 03:30modify2380.101.646251.655251.63775
7092023.07.18 04:15sell2390.101.646870.000000.00000
7102023.07.18 04:15modify2390.101.646871.655871.63837
7112023.07.18 04:30sell2400.101.647460.000000.00000
7122023.07.18 04:30modify2400.101.647461.656461.63896
7132023.07.18 05:00buy2410.101.649340.000000.00000
7142023.07.18 05:00modify2410.101.649341.640341.65784
7152023.07.18 06:00buy2420.101.649350.000000.00000
7162023.07.18 06:00modify2420.101.649351.640351.65785
7172023.07.18 06:15buy2430.101.650370.000000.00000
7182023.07.18 06:15modify2430.101.650371.641371.65887
7192023.07.18 06:45buy2440.101.649970.000000.00000
7202023.07.18 06:45modify2440.101.649971.640971.65847
7212023.07.18 07:15buy2450.101.650560.000000.00000
7222023.07.18 07:15modify2450.101.650561.641561.65906
7232023.07.18 07:30buy2460.101.653680.000000.00000
7242023.07.18 07:30modify2460.101.653681.644681.66218
7252023.07.18 07:45buy2470.101.654530.000000.00000
7262023.07.18 07:45modify2470.101.654531.645531.66303
7272023.07.18 08:00buy2480.101.653620.000000.00000
7282023.07.18 08:00modify2480.101.653621.644621.66212
7292023.07.18 08:15buy2490.101.651310.000000.00000
7302023.07.18 08:15modify2490.101.651311.642311.65981
7312023.07.18 08:30buy2500.101.650510.000000.00000
7322023.07.18 08:30modify2500.101.650511.641511.65901
7332023.07.18 08:45buy2510.101.650390.000000.00000
7342023.07.18 08:45modify2510.101.650391.641391.65889
7352023.07.18 09:00buy2520.101.650760.000000.00000
7362023.07.18 09:00modify2520.101.650761.641761.65926
7372023.07.18 10:30buy2530.101.650560.000000.00000
7382023.07.18 10:30modify2530.101.650561.641561.65906
7392023.07.18 10:45buy2540.101.651420.000000.00000
7402023.07.18 10:45modify2540.101.651421.642421.65992
7412023.07.18 11:15buy2550.101.652320.000000.00000
7422023.07.18 11:15modify2550.101.652321.643321.66082
7432023.07.18 11:30buy2560.101.652420.000000.00000
7442023.07.18 11:30modify2560.101.652421.643421.66092
7452023.07.18 11:45buy2570.101.654060.000000.00000
7462023.07.18 11:45modify2570.101.654061.645061.66256
7472023.07.18 12:00buy2580.101.654060.000000.00000
7482023.07.18 12:00modify2580.101.654061.645061.66256
7492023.07.18 12:15buy2590.101.652480.000000.00000
7502023.07.18 12:15modify2590.101.652481.643481.66098
7512023.07.18 12:30buy2600.101.651770.000000.00000
7522023.07.18 12:30modify2600.101.651771.642771.66027
7532023.07.18 12:45buy2610.101.653790.000000.00000
7542023.07.18 12:45modify2610.101.653791.644791.66229
7552023.07.18 13:00buy2620.101.652470.000000.00000
7562023.07.18 13:00modify2620.101.652471.643471.66097
7572023.07.18 13:15buy2630.101.653120.000000.00000
7582023.07.18 13:15modify2630.101.653121.644121.66162
7592023.07.18 13:38close2630.101.650971.644121.66162-14.0912004.52
7602023.07.18 13:38close2620.101.650971.643471.66097-9.8311994.69
7612023.07.18 13:38close2610.101.650971.644791.66229-18.4911976.20
7622023.07.18 13:38close2600.101.650971.642771.66027-5.2411970.96
7632023.07.18 13:38close2590.101.650971.643481.66098-9.9011961.06
7642023.07.18 13:38close2580.101.650971.645061.66256-20.2611940.80
7652023.07.18 13:38close2570.101.650971.645061.66256-20.2611920.54
7662023.07.18 13:38close2560.101.650971.643421.66092-9.5111911.03
7672023.07.18 13:38close2550.101.650971.643321.66082-8.8511902.18
7682023.07.18 13:38close2540.101.650971.642421.65992-2.9511899.23
7692023.07.18 13:38close2530.101.650971.641561.659062.6911901.92
7702023.07.18 13:38close2520.101.650971.641761.659261.3811903.30
7712023.07.18 13:38close2510.101.650971.641391.658893.8011907.10
7722023.07.18 13:38close2500.101.650971.641511.659013.0211910.12
7732023.07.18 13:38close2490.101.650971.642311.65981-2.2311907.89
7742023.07.18 13:38close2480.101.650971.644621.66212-17.3711890.52
7752023.07.18 13:38close2470.101.650971.645531.66303-23.3411867.18
7762023.07.18 13:38close2460.101.650971.644681.66218-17.7711849.41
7772023.07.18 13:38close2450.101.650971.641561.659062.6911852.10
7782023.07.18 13:38close2440.101.650971.640971.658476.5611858.66
7792023.07.18 13:38close2430.101.650971.641371.658873.9311862.59
7802023.07.18 13:38close2420.101.650971.640351.6578510.6211873.21
7812023.07.18 13:38close2410.101.650971.640341.6578410.6911883.90
7822023.07.18 13:38close2400.101.651371.656461.63896-25.6411858.26
7832023.07.18 13:38close2390.101.651371.655871.63837-29.5111828.75
7842023.07.18 13:38close2380.101.651371.655251.63775-33.5711795.18
7852023.07.18 13:38close2370.101.651371.656061.63856-28.2611766.92
7862023.07.18 13:38close2360.101.651371.655911.63841-29.2511737.67
7872023.07.18 13:38close2350.101.650971.640941.658446.7511744.42
7882023.07.18 13:38close2340.101.650971.641651.659152.1011746.52
7892023.07.18 13:38close2330.101.651371.656051.63855-28.3311718.19
7902023.07.19 01:30buy2640.101.650810.000000.00000
7912023.07.19 01:30modify2640.101.650811.641811.65931
7922023.07.19 01:45buy2650.101.651080.000000.00000
7932023.07.19 01:45modify2650.101.651081.642081.65958
7942023.07.19 02:00buy2660.101.650730.000000.00000
7952023.07.19 02:00modify2660.101.650731.641731.65923
7962023.07.19 02:15buy2670.101.652940.000000.00000
7972023.07.19 02:15modify2670.101.652941.643941.66144
7982023.07.19 02:30buy2680.101.653540.000000.00000
7992023.07.19 02:30modify2680.101.653541.644541.66204
8002023.07.19 02:45buy2690.101.653370.000000.00000
8012023.07.19 02:45modify2690.101.653371.644371.66187
8022023.07.19 03:00buy2700.101.654450.000000.00000
8032023.07.19 03:00modify2700.101.654451.645451.66295
8042023.07.19 03:15buy2710.101.653510.000000.00000
8052023.07.19 03:15modify2710.101.653511.644511.66201
8062023.07.19 03:30buy2720.101.654110.000000.00000
8072023.07.19 03:30modify2720.101.654111.645111.66261
8082023.07.19 03:45buy2730.101.654210.000000.00000
8092023.07.19 03:45modify2730.101.654211.645211.66271
8102023.07.19 04:00buy2740.101.654530.000000.00000
8112023.07.19 04:00modify2740.101.654531.645531.66303
8122023.07.19 04:15buy2750.101.656000.000000.00000
8132023.07.19 04:15modify2750.101.656001.647001.66450
8142023.07.19 04:30buy2760.101.654960.000000.00000
8152023.07.19 04:30modify2760.101.654961.645961.66346
8162023.07.19 05:00buy2770.101.654090.000000.00000
8172023.07.19 05:00modify2770.101.654091.645091.66259
8182023.07.19 06:45buy2780.101.654350.000000.00000
8192023.07.19 06:45modify2780.101.654351.645351.66285
8202023.07.19 07:15buy2790.101.653610.000000.00000
8212023.07.19 07:15modify2790.101.653611.644611.66211
8222023.07.19 07:30buy2800.101.653850.000000.00000
8232023.07.19 07:30modify2800.101.653851.644851.66235
8242023.07.19 07:45buy2810.101.654520.000000.00000
8252023.07.19 07:45modify2810.101.654521.645521.66302
8262023.07.19 08:00buy2820.101.655150.000000.00000
8272023.07.19 08:00modify2820.101.655151.646151.66365
8282023.07.19 08:15buy2830.101.654300.000000.00000
8292023.07.19 08:15modify2830.101.654301.645301.66280
8302023.07.19 08:30buy2840.101.655550.000000.00000
8312023.07.19 08:30modify2840.101.655551.646551.66405
8322023.07.19 08:45buy2850.101.657300.000000.00000
8332023.07.19 08:45modify2850.101.657301.648301.66580
8342023.07.19 08:48close2850.101.657441.648301.665800.9211719.11
8352023.07.19 08:48close2840.101.657441.646551.6640512.3911731.50
8362023.07.19 08:48close2830.101.657441.645301.6628020.5811752.08
8372023.07.19 08:48close2820.101.657441.646151.6636515.0111767.09
8382023.07.19 08:48close2810.101.657441.645521.6630219.1411786.23
8392023.07.19 08:48close2800.101.657441.644851.6623523.5311809.76
8402023.07.19 08:48close2790.101.657441.644611.6621125.1111834.87
8412023.07.19 08:48close2780.101.657441.645351.6628520.2611855.13
8422023.07.19 08:48close2770.101.657441.645091.6625921.9611877.09
8432023.07.19 08:48close2760.101.657441.645961.6634616.2611893.35
8442023.07.19 08:48close2750.101.657441.647001.664509.4411902.79
8452023.07.19 08:48close2740.101.657441.645531.6630319.0811921.87
8462023.07.19 08:48close2730.101.657441.645211.6627121.1711943.04
8472023.07.19 08:48close2720.101.657441.645111.6626121.8311964.87
8482023.07.19 08:48close2710.101.657441.644511.6620125.7611990.63
8492023.07.19 08:48close2700.101.657441.645451.6629519.6012010.23
8502023.07.19 08:48close2690.101.657441.644371.6618726.6812036.91
8512023.07.19 08:48close2680.101.657441.644541.6620425.5712062.48
8522023.07.19 08:48close2670.101.657441.643941.6614429.5012091.98
8532023.07.19 08:48close2660.101.657441.641731.6592343.9912135.97
8542023.07.19 08:48close2650.101.657441.642081.6595841.6912177.66
8552023.07.19 08:48close2640.101.657441.641811.6593143.4612221.12
8562023.07.20 01:30sell2860.101.650310.000000.00000
8572023.07.20 01:30modify2860.101.650311.659311.64181
8582023.07.20 01:45sell2870.101.644200.000000.00000
8592023.07.20 01:45modify2870.101.644201.653201.63570
8602023.07.20 02:00sell2880.101.644330.000000.00000
8612023.07.20 02:00modify2880.101.644331.653331.63583
8622023.07.20 02:15sell2890.101.643770.000000.00000
8632023.07.20 02:15modify2890.101.643771.652771.63527
8642023.07.20 02:30sell2900.101.643690.000000.00000
8652023.07.20 02:30modify2900.101.643691.652691.63519
8662023.07.20 02:45sell2910.101.644980.000000.00000
8672023.07.20 02:45modify2910.101.644981.653981.63648
8682023.07.20 02:59t/p2860.101.641811.659311.6418155.7412276.86
8692023.07.20 03:00sell2920.101.641470.000000.00000
8702023.07.20 03:00modify2920.101.641471.650471.63297
8712023.07.20 03:15sell2930.101.643400.000000.00000
8722023.07.20 03:15modify2930.101.643401.652401.63490
8732023.07.20 03:30sell2940.101.643710.000000.00000
8742023.07.20 03:30modify2940.101.643711.652711.63521
8752023.07.20 03:45sell2950.101.643410.000000.00000
8762023.07.20 03:45modify2950.101.643411.652411.63491
8772023.07.20 04:00sell2960.101.643100.000000.00000
8782023.07.20 04:00modify2960.101.643101.652101.63460
8792023.07.20 04:15sell2970.101.642430.000000.00000
8802023.07.20 04:15modify2970.101.642431.651431.63393
8812023.07.20 04:30sell2980.101.642050.000000.00000
8822023.07.20 04:30modify2980.101.642051.651051.63355
8832023.07.20 05:00sell2990.101.642300.000000.00000
8842023.07.20 05:00modify2990.101.642301.651301.63380
8852023.07.20 05:15sell3000.101.642030.000000.00000
8862023.07.20 05:15modify3000.101.642031.651031.63353
8872023.07.20 05:30sell3010.101.642700.000000.00000
8882023.07.20 05:30modify3010.101.642701.651701.63420
8892023.07.20 07:30sell3020.101.643030.000000.00000
8902023.07.20 07:30modify3020.101.643031.652031.63453
8912023.07.20 07:45sell3030.101.642460.000000.00000
8922023.07.20 07:45modify3030.101.642461.651461.63396
8932023.07.20 08:00sell3040.101.642210.000000.00000
8942023.07.20 08:00modify3040.101.642211.651211.63371
8952023.07.20 08:15sell3050.101.641280.000000.00000
8962023.07.20 08:15modify3050.101.641281.650281.63278
8972023.07.20 08:30sell3060.101.640010.000000.00000
8982023.07.20 08:30modify3060.101.640011.649011.63151
8992023.07.20 08:45sell3070.101.639540.000000.00000
9002023.07.20 08:45modify3070.101.639541.648541.63104
9012023.07.20 09:00sell3080.101.640650.000000.00000
9022023.07.20 09:00modify3080.101.640651.649651.63215
9032023.07.20 09:15sell3090.101.641100.000000.00000
9042023.07.20 09:15modify3090.101.641101.650101.63260
9052023.07.20 09:30sell3100.101.641050.000000.00000
9062023.07.20 09:30modify3100.101.641051.650051.63255
9072023.07.20 09:45sell3110.101.641700.000000.00000
9082023.07.20 09:45modify3110.101.641701.650701.63320
9092023.07.20 10:00sell3120.101.640660.000000.00000
9102023.07.20 10:00modify3120.101.640661.649661.63216
9112023.07.20 10:15sell3130.101.639690.000000.00000
9122023.07.20 10:15modify3130.101.639691.648691.63119
9132023.07.20 10:22close3130.101.639731.648691.63119-0.2612276.60
9142023.07.20 10:22close3120.101.639731.649661.632166.1012282.70
9152023.07.20 10:22close3110.101.639731.650701.6332012.9212295.62
9162023.07.20 10:22close3100.101.639731.650051.632558.6612304.28
9172023.07.20 10:22close3090.101.639731.650101.632608.9912313.27
9182023.07.20 10:22close3080.101.639731.649651.632156.0412319.31
9192023.07.20 10:22close3070.101.639731.648541.63104-1.2412318.07
9202023.07.20 10:22close3060.101.639731.649011.631511.8412319.91
9212023.07.20 10:22close3050.101.639731.650281.6327810.1712330.08
9222023.07.20 10:22close3040.101.639731.651211.6337116.2712346.35
9232023.07.20 10:22close3030.101.639731.651461.6339617.9012364.25
9242023.07.20 10:22close3020.101.639731.652031.6345321.6412385.89
9252023.07.20 10:22close3010.101.639731.651701.6342019.4812405.37
9262023.07.20 10:22close3000.101.639731.651031.6335315.0812420.45
9272023.07.20 10:22close2990.101.639731.651301.6338016.8612437.31
9282023.07.20 10:22close2980.101.639731.651051.6335515.2212452.53
9292023.07.20 10:22close2970.101.639731.651431.6339317.7112470.24
9302023.07.20 10:22close2960.101.639731.652101.6346022.1012492.34
9312023.07.20 10:22close2950.101.639731.652411.6349124.1312516.47
9322023.07.20 10:22close2940.101.639731.652711.6352126.1012542.57
9332023.07.20 10:22close2930.101.639731.652401.6349024.0712566.64
9342023.07.20 10:22close2920.101.639731.650471.6329711.4112578.05
9352023.07.20 10:22close2910.101.639731.653981.6364834.4312612.48
9362023.07.20 10:22close2900.101.639731.652691.6351925.9712638.45
9372023.07.20 10:22close2890.101.639731.652771.6352726.4912664.94
9382023.07.20 10:22close2880.101.639731.653331.6358330.1712695.11
9392023.07.20 10:22close2870.101.639731.653201.6357029.3112724.42
9402023.07.21 01:30buy3140.101.646680.000000.00000
9412023.07.21 01:30modify3140.101.646681.637681.65518
9422023.07.21 01:45buy3150.101.644970.000000.00000
9432023.07.21 01:45modify3150.101.644971.635971.65347
9442023.07.21 02:00buy3160.101.645720.000000.00000
9452023.07.21 02:00modify3160.101.645721.636721.65422
9462023.07.21 02:15buy3170.101.644620.000000.00000
9472023.07.21 02:15modify3170.101.644621.635621.65312
9482023.07.21 02:30buy3180.101.644540.000000.00000
9492023.07.21 02:30modify3180.101.644541.635541.65304
9502023.07.21 04:30buy3190.101.644070.000000.00000
9512023.07.21 04:30modify3190.101.644071.635071.65257
9522023.07.21 04:45buy3200.101.643520.000000.00000
9532023.07.21 04:45modify3200.101.643521.634521.65202
9542023.07.21 05:45buy3210.101.644170.000000.00000
9552023.07.21 05:45modify3210.101.644171.635171.65267
9562023.07.21 06:00buy3220.101.644850.000000.00000
9572023.07.21 06:00modify3220.101.644851.635851.65335
9582023.07.21 06:15buy3230.101.644200.000000.00000
9592023.07.21 06:15modify3230.101.644201.635201.65270
9602023.07.21 06:30buy3240.101.643690.000000.00000
9612023.07.21 06:30modify3240.101.643691.634691.65219
9622023.07.21 06:45sell3250.101.642270.000000.00000
9632023.07.21 06:45modify3250.101.642271.651271.63377
9642023.07.21 07:00sell3260.101.642830.000000.00000
9652023.07.21 07:00modify3260.101.642831.651831.63433
9662023.07.21 07:15sell3270.101.641950.000000.00000
9672023.07.21 07:15modify3270.101.641951.650951.63345
9682023.07.21 07:30sell3280.101.642660.000000.00000
9692023.07.21 07:30modify3280.101.642661.651661.63416
9702023.07.21 08:00buy3290.101.647120.000000.00000
9712023.07.21 08:00modify3290.101.647121.638121.65562
9722023.07.21 08:15buy3300.101.648410.000000.00000
9732023.07.21 08:15modify3300.101.648411.639411.65691
9742023.07.21 08:30buy3310.101.649850.000000.00000
9752023.07.21 08:30modify3310.101.649851.640851.65835
9762023.07.21 08:35s/l3270.101.650951.650951.63345-59.0112665.41
9772023.07.21 08:45buy3320.101.650340.000000.00000
9782023.07.21 08:45modify3320.101.650341.641341.65884
9792023.07.21 09:00buy3330.101.649810.000000.00000
9802023.07.21 09:00modify3330.101.649811.640811.65831
9812023.07.21 09:15buy3340.101.649390.000000.00000
9822023.07.21 09:15modify3340.101.649391.640391.65789
9832023.07.21 09:30buy3350.101.648620.000000.00000
9842023.07.21 09:30modify3350.101.648621.639621.65712
9852023.07.21 09:45buy3360.101.648330.000000.00000
9862023.07.21 09:45modify3360.101.648331.639331.65683
9872023.07.21 11:15buy3370.101.648760.000000.00000
9882023.07.21 11:15modify3370.101.648761.639761.65726
9892023.07.21 11:30buy3380.101.650550.000000.00000
9902023.07.21 11:30modify3380.101.650551.641551.65905
9912023.07.21 11:32s/l3250.101.651271.651271.63377-59.0212606.39
9922023.07.21 11:44s/l3280.101.651661.651661.63416-59.0112547.38
9932023.07.21 11:45buy3390.101.651570.000000.00000
9942023.07.21 11:45modify3390.101.651571.642571.66007
9952023.07.21 12:00buy3400.101.651390.000000.00000
9962023.07.21 12:00modify3400.101.651391.642391.65989
9972023.07.21 12:14s/l3260.101.651831.651831.63433-59.0112488.37
9982023.07.21 12:15buy3410.101.651740.000000.00000
9992023.07.21 12:15modify3410.101.651741.642741.66024
10002023.07.21 12:30buy3420.101.650290.000000.00000
10012023.07.21 12:30modify3420.101.650291.641291.65879
10022023.07.21 12:45buy3430.101.651850.000000.00000
10032023.07.21 12:45modify3430.101.651851.642851.66035
10042023.07.21 12:52close3430.101.651991.642851.660350.9212489.29
10052023.07.21 12:52close3420.101.651991.641291.6587911.1412500.43
10062023.07.21 12:52close3410.101.651991.642741.660241.6412502.07
10072023.07.21 12:52close3400.101.651991.642391.659893.9312506.00
10082023.07.21 12:52close3390.101.651991.642571.660072.7512508.75
10092023.07.21 12:52close3380.101.651991.641551.659059.4412518.19
10102023.07.21 12:52close3370.101.651991.639761.6572621.1712539.36
10112023.07.21 12:52close3360.101.651991.639331.6568323.9912563.35
10122023.07.21 12:52close3350.101.651991.639621.6571222.0912585.44
10132023.07.21 12:52close3340.101.651991.640391.6578917.0412602.48
10142023.07.21 12:52close3330.101.651991.640811.6583114.2912616.77
10152023.07.21 12:52close3320.101.651991.641341.6588410.8212627.59
10162023.07.21 12:52close3310.101.651991.640851.6583514.0312641.62
10172023.07.21 12:52close3300.101.651991.639411.6569123.4712665.09
10182023.07.21 12:52close3290.101.651991.638121.6556231.9312697.02
10192023.07.21 12:52close3240.101.651991.634691.6521954.4112751.43
10202023.07.21 12:52close3230.101.651991.635201.6527051.0712802.50
10212023.07.21 12:52close3220.101.651991.635851.6533546.8112849.31
10222023.07.21 12:52close3210.101.651991.635171.6526751.2612900.57
10232023.07.21 12:52close3200.101.651991.634521.6520255.5312956.10
10242023.07.21 12:52close3190.101.651991.635071.6525751.9213008.02
10252023.07.21 12:52close3180.101.651991.635541.6530448.8413056.86
10262023.07.21 12:52close3170.101.651991.635621.6531248.3113105.17
10272023.07.21 12:52close3160.101.651991.636721.6542241.1013146.27
10282023.07.21 12:52close3150.101.651991.635971.6534746.0213192.29
10292023.07.21 12:52close3140.101.651991.637681.6551834.8113227.10
10302023.07.24 01:30buy3440.101.655520.000000.00000
10312023.07.24 01:30modify3440.101.655521.646521.66402
10322023.07.24 02:30sell3450.101.651590.000000.00000
10332023.07.24 02:30modify3450.101.651591.660591.64309
10342023.07.24 02:45sell3460.101.651330.000000.00000
10352023.07.24 02:45modify3460.101.651331.660331.64283
10362023.07.24 03:00sell3470.101.652290.000000.00000
10372023.07.24 03:00modify3470.101.652291.661291.64379
10382023.07.24 03:15sell3480.101.652110.000000.00000
10392023.07.24 03:15modify3480.101.652111.661111.64361
10402023.07.24 04:15buy3490.101.652730.000000.00000
10412023.07.24 04:15modify3490.101.652731.643731.66123
10422023.07.24 04:30buy3500.101.652120.000000.00000
10432023.07.24 04:30modify3500.101.652121.643121.66062
10442023.07.24 04:45sell3510.101.652070.000000.00000
10452023.07.24 04:45modify3510.101.652071.661071.64357
10462023.07.24 05:00sell3520.101.652020.000000.00000
10472023.07.24 05:00modify3520.101.652021.661021.64352
10482023.07.24 05:15sell3530.101.651870.000000.00000
10492023.07.24 05:15modify3530.101.651871.660871.64337
10502023.07.24 05:30sell3540.101.652260.000000.00000
10512023.07.24 05:30modify3540.101.652261.661261.64376
10522023.07.24 05:45sell3550.101.651850.000000.00000
10532023.07.24 05:45modify3550.101.651851.660851.64335
10542023.07.24 06:00sell3560.101.652330.000000.00000
10552023.07.24 06:00modify3560.101.652331.661331.64383
10562023.07.24 07:15buy3570.101.654950.000000.00000
10572023.07.24 07:15modify3570.101.654951.645951.66345
10582023.07.24 07:30sell3580.101.651470.000000.00000
10592023.07.24 07:30modify3580.101.651471.660471.64297
10602023.07.24 07:36s/l3440.101.646521.646521.66402-59.0013168.10
10612023.07.24 07:43s/l3570.101.645951.645951.66345-59.0113109.09
10622023.07.24 07:45sell3590.101.645900.000000.00000
10632023.07.24 07:45modify3590.101.645901.654901.63740
10642023.07.24 08:00sell3600.101.645400.000000.00000
10652023.07.24 08:00modify3600.101.645401.654401.63690
10662023.07.24 08:15sell3610.101.644430.000000.00000
10672023.07.24 08:15modify3610.101.644431.653431.63593
10682023.07.24 08:26s/l3490.101.643731.643731.66123-59.0013050.09
10692023.07.24 08:30sell3620.101.643590.000000.00000
10702023.07.24 08:30modify3620.101.643591.652591.63509
10712023.07.24 08:30t/p3470.101.643791.661291.6437955.7413105.83
10722023.07.24 08:30t/p3560.101.643831.661331.6438355.7413161.57
10732023.07.24 08:30t/p3540.101.643761.661261.6437655.7313217.30
10742023.07.24 08:45sell3630.101.644350.000000.00000
10752023.07.24 08:45modify3630.101.644351.653351.63585
10762023.07.24 09:00sell3640.101.644590.000000.00000
10772023.07.24 09:00modify3640.101.644591.653591.63609
10782023.07.24 09:15sell3650.101.644250.000000.00000
10792023.07.24 09:15modify3650.101.644251.653251.63575
10802023.07.24 09:23t/p3480.101.643611.661111.6436155.7313273.03
10812023.07.24 09:23t/p3510.101.643571.661071.6435755.7313328.76
10822023.07.24 09:24s/l3500.101.643121.643121.66062-59.0013269.76
10832023.07.24 09:24t/p3520.101.643521.661021.6435255.7313325.49
10842023.07.24 09:24t/p3530.101.643371.660871.6433755.7313381.22
10852023.07.24 09:30sell3660.101.643270.000000.00000
10862023.07.24 09:30modify3660.101.643271.652271.63477
10872023.07.24 09:36t/p3550.101.643351.660851.6433555.7313436.95
10882023.07.24 09:36t/p3450.101.643091.660591.6430955.7413492.69
10892023.07.24 09:36t/p3580.101.642971.660471.6429755.7313548.42
10902023.07.24 09:45sell3670.101.643500.000000.00000
10912023.07.24 09:45modify3670.101.643501.652501.63500
10922023.07.24 10:00sell3680.101.643730.000000.00000
10932023.07.24 10:00modify3680.101.643731.652731.63523
10942023.07.24 10:15sell3690.101.643310.000000.00000
10952023.07.24 10:15modify3690.101.643311.652311.63481
10962023.07.24 10:30sell3700.101.643540.000000.00000
10972023.07.24 10:30modify3700.101.643541.652541.63504
10982023.07.24 10:45sell3710.101.643930.000000.00000
10992023.07.24 10:45modify3710.101.643931.652931.63543
11002023.07.24 11:00sell3720.101.643710.000000.00000
11012023.07.24 11:00modify3720.101.643711.652711.63521
11022023.07.24 11:30sell3730.101.643270.000000.00000
11032023.07.24 11:30modify3730.101.643271.652271.63477
11042023.07.24 14:54t/p3460.101.642831.660331.6428355.7413604.16
11052023.07.24 14:54close3730.101.642791.652271.634773.1513607.31
11062023.07.24 14:54close3720.101.642791.652711.635216.0313613.34
11072023.07.24 14:54close3710.101.642791.652931.635437.4813620.82
11082023.07.24 14:54close3700.101.642791.652541.635044.9213625.74
11092023.07.24 14:54close3690.101.642791.652311.634813.4113629.15
11102023.07.24 14:54close3680.101.642791.652731.635236.1613635.31
11112023.07.24 14:54close3670.101.642791.652501.635004.6613639.97
11122023.07.24 14:54close3660.101.642791.652271.634773.1513643.12
11132023.07.24 14:54close3650.101.642791.653251.635759.5713652.69
11142023.07.24 14:54close3640.101.642791.653591.6360911.8013664.49
11152023.07.24 14:54close3630.101.642791.653351.6358510.2313674.72
11162023.07.24 14:54close3620.101.642791.652591.635095.2513679.97
11172023.07.24 14:54close3610.101.642791.653431.6359310.7513690.72
11182023.07.24 14:54close3600.101.642791.654401.6369017.1113707.83
11192023.07.24 14:54close3590.101.642791.654901.6374020.3913728.22
11202023.07.25 01:30sell3740.101.640790.000000.00000
11212023.07.25 01:30modify3740.101.640791.649791.63229
11222023.07.25 01:45sell3750.101.641330.000000.00000
11232023.07.25 01:45modify3750.101.641331.650331.63283
11242023.07.25 02:00sell3760.101.639750.000000.00000
11252023.07.25 02:00modify3760.101.639751.648751.63125
11262023.07.25 02:15sell3770.101.639820.000000.00000
11272023.07.25 02:15modify3770.101.639821.648821.63132
11282023.07.25 02:30sell3780.101.638230.000000.00000
11292023.07.25 02:30modify3780.101.638231.647231.62973
11302023.07.25 02:45sell3790.101.637450.000000.00000
11312023.07.25 02:45modify3790.101.637451.646451.62895
11322023.07.25 03:00sell3800.101.637250.000000.00000
11332023.07.25 03:00modify3800.101.637251.646251.62875
11342023.07.25 03:15sell3810.101.637900.000000.00000
11352023.07.25 03:15modify3810.101.637901.646901.62940
11362023.07.25 03:30sell3820.101.638520.000000.00000
11372023.07.25 03:30modify3820.101.638521.647521.63002
11382023.07.25 03:45sell3830.101.638020.000000.00000
11392023.07.25 03:45modify3830.101.638021.647021.62952
11402023.07.25 04:00sell3840.101.637460.000000.00000
11412023.07.25 04:00modify3840.101.637461.646461.62896
11422023.07.25 04:15sell3850.101.637360.000000.00000
11432023.07.25 04:15modify3850.101.637361.646361.62886
11442023.07.25 04:30sell3860.101.636890.000000.00000
11452023.07.25 04:30modify3860.101.636891.645891.62839
11462023.07.25 05:15sell3870.101.637630.000000.00000
11472023.07.25 05:15modify3870.101.637631.646631.62913
11482023.07.25 05:30sell3880.101.637820.000000.00000
11492023.07.25 05:30modify3880.101.637821.646821.62932
11502023.07.25 05:45sell3890.101.636700.000000.00000
11512023.07.25 05:45modify3890.101.636701.645701.62820
11522023.07.25 06:00sell3900.101.636360.000000.00000
11532023.07.25 06:00modify3900.101.636361.645361.62786
11542023.07.25 06:15sell3910.101.636350.000000.00000
11552023.07.25 06:15modify3910.101.636351.645351.62785
11562023.07.25 06:30sell3920.101.635970.000000.00000
11572023.07.25 06:30modify3920.101.635971.644971.62747
11582023.07.25 06:45sell3930.101.636340.000000.00000
11592023.07.25 06:45modify3930.101.636341.645341.62784
11602023.07.25 07:00sell3940.101.636230.000000.00000
11612023.07.25 07:00modify3940.101.636231.645231.62773
11622023.07.25 07:15sell3950.101.636820.000000.00000
11632023.07.25 07:15modify3950.101.636821.645821.62832
11642023.07.25 07:30sell3960.101.636560.000000.00000
11652023.07.25 07:30modify3960.101.636561.645561.62806
11662023.07.25 08:00sell3970.101.636150.000000.00000
11672023.07.25 08:00modify3970.101.636151.645151.62765
11682023.07.25 08:10close3970.101.634471.645151.6276511.0213739.24
11692023.07.25 08:10close3960.101.634471.645561.6280613.7113752.95
11702023.07.25 08:10close3950.101.634471.645821.6283215.4113768.36
11712023.07.25 08:10close3940.101.634471.645231.6277311.5413779.90
11722023.07.25 08:10close3930.101.634471.645341.6278412.2613792.16
11732023.07.25 08:10close3920.101.634471.644971.627479.8413802.00
11742023.07.25 08:10close3910.101.634471.645351.6278512.3313814.33
11752023.07.25 08:10close3900.101.634471.645361.6278612.4013826.73
11762023.07.25 08:10close3890.101.634471.645701.6282014.6213841.35
11772023.07.25 08:10close3880.101.634471.646821.6293221.9713863.32
11782023.07.25 08:10close3870.101.634471.646631.6291320.7213884.04
11792023.07.25 08:10close3860.101.634471.645891.6283915.8713899.91
11802023.07.25 08:10close3850.101.634471.646361.6288618.9513918.86
11812023.07.25 08:10close3840.101.634471.646461.6289619.6113938.47
11822023.07.25 08:10close3830.101.634471.647021.6295223.2813961.75
11832023.07.25 08:10close3820.101.634471.647521.6300226.5613988.31
11842023.07.25 08:10close3810.101.634471.646901.6294022.4914010.80
11852023.07.25 08:10close3800.101.634471.646251.6287518.2314029.03
11862023.07.25 08:10close3790.101.634471.646451.6289519.5414048.57
11872023.07.25 08:10close3780.101.634471.647231.6297324.6614073.23
11882023.07.25 08:10close3770.101.634471.648821.6313235.0814108.31
11892023.07.25 08:10close3760.101.634471.648751.6312534.6214142.93
11902023.07.25 08:10close3750.101.634471.650331.6328344.9814187.91
11912023.07.25 08:10close3740.101.634471.649791.6322941.4414229.35
11922023.07.26 01:30buy3980.101.629790.000000.00000
11932023.07.26 01:30modify3980.101.629791.620791.63829
11942023.07.26 01:30t/p3980.101.638291.620791.6382955.7214285.07
11952023.07.26 01:30buy3990.101.638690.000000.00000
11962023.07.26 01:30modify3990.101.638691.629691.64719
11972023.07.26 01:45buy4000.101.637560.000000.00000
11982023.07.26 01:45modify4000.101.637561.628561.64606
11992023.07.26 02:00buy4010.101.635450.000000.00000
12002023.07.26 02:00modify4010.101.635451.626451.64395
12012023.07.26 02:15buy4020.101.636580.000000.00000
12022023.07.26 02:15modify4020.101.636581.627581.64508
12032023.07.26 02:30buy4030.101.635250.000000.00000
12042023.07.26 02:30modify4030.101.635251.626251.64375
12052023.07.26 02:45buy4040.101.634670.000000.00000
12062023.07.26 02:45modify4040.101.634671.625671.64317
12072023.07.26 03:00buy4050.101.633770.000000.00000
12082023.07.26 03:00modify4050.101.633771.624771.64227
12092023.07.26 03:15buy4060.101.632990.000000.00000
12102023.07.26 03:15modify4060.101.632991.623991.64149
12112023.07.26 05:00buy4070.101.634640.000000.00000
12122023.07.26 05:00modify4070.101.634641.625641.64314
12132023.07.26 05:45buy4080.101.634710.000000.00000
12142023.07.26 05:45modify4080.101.634711.625711.64321
12152023.07.26 06:00buy4090.101.636230.000000.00000
12162023.07.26 06:00modify4090.101.636231.627231.64473
12172023.07.26 06:15buy4100.101.636410.000000.00000
12182023.07.26 06:15modify4100.101.636411.627411.64491
12192023.07.26 06:30buy4110.101.634520.000000.00000
12202023.07.26 06:30modify4110.101.634521.625521.64302
12212023.07.26 06:45buy4120.101.635080.000000.00000
12222023.07.26 06:45modify4120.101.635081.626081.64358
12232023.07.26 07:00buy4130.101.633960.000000.00000
12242023.07.26 07:00modify4130.101.633961.624961.64246
12252023.07.26 07:15buy4140.101.635890.000000.00000
12262023.07.26 07:15modify4140.101.635891.626891.64439
12272023.07.26 07:30buy4150.101.635360.000000.00000
12282023.07.26 07:30modify4150.101.635361.626361.64386
12292023.07.26 08:30buy4160.101.636190.000000.00000
12302023.07.26 08:30modify4160.101.636191.627191.64469
12312023.07.26 08:45buy4170.101.636750.000000.00000
12322023.07.26 08:45modify4170.101.636751.627751.64525
12332023.07.26 09:00buy4180.101.637420.000000.00000
12342023.07.26 09:00modify4180.101.637421.628421.64592
12352023.07.26 09:15buy4190.101.638600.000000.00000
12362023.07.26 09:15modify4190.101.638601.629601.64710
12372023.07.26 09:30buy4200.101.639120.000000.00000
12382023.07.26 09:30modify4200.101.639121.630121.64762
12392023.07.26 09:41close4200.101.639021.630121.64762-0.6514284.42
12402023.07.26 09:41close4190.101.639021.629601.647102.7614287.18
12412023.07.26 09:41close4180.101.639021.628421.6459210.4914297.67
12422023.07.26 09:41close4170.101.639021.627751.6452514.8914312.56
12432023.07.26 09:41close4160.101.639021.627191.6446918.5614331.12
12442023.07.26 09:41close4150.101.639021.626361.6438624.0014355.12
12452023.07.26 09:41close4140.101.639021.626891.6443920.5214375.64
12462023.07.26 09:41close4130.101.639021.624961.6424633.1814408.82
12472023.07.26 09:41close4120.101.639021.626081.6435825.8314434.65
12482023.07.26 09:41close4110.101.639021.625521.6430229.5014464.15
12492023.07.26 09:41close4100.101.639021.627411.6449117.1114481.26
12502023.07.26 09:41close4090.101.639021.627231.6447318.2914499.55
12512023.07.26 09:41close4080.101.639021.625711.6432128.2614527.81
12522023.07.26 09:41close4070.101.639021.625641.6431428.7214556.53
12532023.07.26 09:41close4060.101.639021.623991.6414939.5314596.06
12542023.07.26 09:41close4050.101.639021.624771.6422734.4214630.48
12552023.07.26 09:41close4040.101.639021.625671.6431728.5214659.00
12562023.07.26 09:41close4030.101.639021.626251.6437524.7214683.72
12572023.07.26 09:41close4020.101.639021.627581.6450816.0014699.72
12582023.07.26 09:41close4010.101.639021.626451.6439523.4114723.13
12592023.07.26 09:41close4000.101.639021.628561.646069.5814732.71
12602023.07.26 09:41close3990.101.639021.629691.647192.1714734.88
12612023.07.27 01:30sell4210.101.636610.000000.00000
12622023.07.27 01:30modify4210.101.636611.645611.62811
12632023.07.27 01:45sell4220.101.635960.000000.00000
12642023.07.27 01:45modify4220.101.635961.644961.62746
12652023.07.27 02:00sell4230.101.635350.000000.00000
12662023.07.27 02:00modify4230.101.635351.644351.62685
12672023.07.27 02:15sell4240.101.630200.000000.00000
12682023.07.27 02:15modify4240.101.630201.639201.62170
12692023.07.27 02:30sell4250.101.630790.000000.00000
12702023.07.27 02:30modify4250.101.630791.639791.62229
12712023.07.27 02:45sell4260.101.631330.000000.00000
12722023.07.27 02:45modify4260.101.631331.640331.62283
12732023.07.27 03:00sell4270.101.632570.000000.00000
12742023.07.27 03:00modify4270.101.632571.641571.62407
12752023.07.27 03:15sell4280.101.631870.000000.00000
12762023.07.27 03:15modify4280.101.631871.640871.62337
12772023.07.27 03:30sell4290.101.631980.000000.00000
12782023.07.27 03:30modify4290.101.631981.640981.62348
12792023.07.27 03:45sell4300.101.631540.000000.00000
12802023.07.27 03:45modify4300.101.631541.640541.62304
12812023.07.27 04:00sell4310.101.630050.000000.00000
12822023.07.27 04:00modify4310.101.630051.639051.62155
12832023.07.27 04:15sell4320.101.629580.000000.00000
12842023.07.27 04:15modify4320.101.629581.638581.62108
12852023.07.27 04:30sell4330.101.628770.000000.00000
12862023.07.27 04:30modify4330.101.628771.637771.62027
12872023.07.27 04:45sell4340.101.628750.000000.00000
12882023.07.27 04:45modify4340.101.628751.637751.62025
12892023.07.27 05:00sell4350.101.628890.000000.00000
12902023.07.27 05:00modify4350.101.628891.637891.62039
12912023.07.27 05:15sell4360.101.630100.000000.00000
12922023.07.27 05:15modify4360.101.630101.639101.62160
12932023.07.27 06:23close4360.101.634411.639101.62160-28.2614706.62
12942023.07.27 06:23close4350.101.634411.637891.62039-36.2014670.42
12952023.07.27 06:23close4340.101.634411.637751.62025-37.1114633.31
12962023.07.27 06:23close4330.101.634411.637771.62027-36.9814596.33
12972023.07.27 06:23close4320.101.634411.638581.62108-31.6714564.66
12982023.07.27 06:23close4310.101.634411.639051.62155-28.5914536.07
12992023.07.27 06:23close4300.101.634411.640541.62304-18.8214517.25
13002023.07.27 06:23close4290.101.634411.640981.62348-15.9414501.31
13012023.07.27 06:23close4280.101.634411.640871.62337-16.6614484.65
13022023.07.27 06:23close4270.101.634411.641571.62407-12.0714472.58
13032023.07.27 06:23close4260.101.634411.640331.62283-20.2014452.38
13042023.07.27 06:23close4250.101.634411.639791.62229-23.7414428.64
13052023.07.27 06:23close4240.101.634411.639201.62170-27.6114401.03
13062023.07.27 06:23close4230.101.634411.644351.626856.1614407.19
13072023.07.27 06:23close4220.101.634411.644961.6274610.1614417.35
13082023.07.27 06:23close4210.101.634411.645611.6281114.4214431.77
13092023.07.28 01:30buy4370.101.638180.000000.00000
13102023.07.28 01:30modify4370.101.638181.629181.64668
13112023.07.28 01:45buy4380.101.639450.000000.00000
13122023.07.28 01:45modify4380.101.639451.630451.64795
13132023.07.28 02:00buy4390.101.642200.000000.00000
13142023.07.28 02:00modify4390.101.642201.633201.65070
13152023.07.28 02:15buy4400.101.642810.000000.00000
13162023.07.28 02:15modify4400.101.642811.633811.65131
13172023.07.28 02:30buy4410.101.641680.000000.00000
13182023.07.28 02:30modify4410.101.641681.632681.65018
13192023.07.28 02:45buy4420.101.643770.000000.00000
13202023.07.28 02:45modify4420.101.643771.634771.65227
13212023.07.28 03:00buy4430.101.643080.000000.00000
13222023.07.28 03:00modify4430.101.643081.634081.65158
13232023.07.28 03:15buy4440.101.643890.000000.00000
13242023.07.28 03:15modify4440.101.643891.634891.65239
13252023.07.28 03:30buy4450.101.644590.000000.00000
13262023.07.28 03:30modify4450.101.644591.635591.65309
13272023.07.28 03:45buy4460.101.645700.000000.00000
13282023.07.28 03:45modify4460.101.645701.636701.65420
13292023.07.28 03:45t/p4370.101.646681.629181.6466855.7214487.49
13302023.07.28 03:48t/p4380.101.647951.630451.6479555.7314543.22
13312023.07.28 04:00buy4470.101.646990.000000.00000
13322023.07.28 04:00modify4470.101.646991.637991.65549
13332023.07.28 04:15buy4480.101.649030.000000.00000
13342023.07.28 04:15modify4480.101.649031.640031.65753
13352023.07.28 04:30buy4490.101.647080.000000.00000
13362023.07.28 04:30modify4490.101.647081.638081.65558
13372023.07.28 04:45buy4500.101.649260.000000.00000
13382023.07.28 04:45modify4500.101.649261.640261.65776
13392023.07.28 04:47close4500.101.649971.640261.657764.6614547.88
13402023.07.28 04:47close4490.101.649971.638081.6555818.9514566.83
13412023.07.28 04:47close4480.101.649971.640031.657536.1614572.99
13422023.07.28 04:47close4470.101.649971.637991.6554919.5414592.53
13432023.07.28 04:47close4460.101.649971.636701.6542027.9914620.52
13442023.07.28 04:47close4450.101.649971.635591.6530935.2714655.79
13452023.07.28 04:47close4440.101.649971.634891.6523939.8614695.65
13462023.07.28 04:47close4430.101.649971.634081.6515845.1714740.82
13472023.07.28 04:47close4420.101.649971.634771.6522740.6514781.47
13482023.07.28 04:47close4410.101.649971.632681.6501854.3514835.82
13492023.07.28 04:47close4400.101.649971.633811.6513146.9414882.76
13502023.07.28 04:47close4390.101.649971.633201.6507050.9414933.70
13512023.07.31 01:30sell4510.101.653130.000000.00000
13522023.07.31 01:30modify4510.101.653131.662131.64463
13532023.07.31 01:45sell4520.101.651150.000000.00000
13542023.07.31 01:45modify4520.101.651151.660151.64265
13552023.07.31 02:00sell4530.101.652640.000000.00000
13562023.07.31 02:00modify4530.101.652641.661641.64414
13572023.07.31 02:15sell4540.101.650960.000000.00000
13582023.07.31 02:15modify4540.101.650961.659961.64246
13592023.07.31 02:30sell4550.101.649310.000000.00000
13602023.07.31 02:30modify4550.101.649311.658311.64081
13612023.07.31 02:45sell4560.101.649510.000000.00000
13622023.07.31 02:45modify4560.101.649511.658511.64101
13632023.07.31 03:00sell4570.101.649490.000000.00000
13642023.07.31 03:00modify4570.101.649491.658491.64099
13652023.07.31 03:15sell4580.101.649980.000000.00000
13662023.07.31 03:15modify4580.101.649981.658981.64148
13672023.07.31 03:30sell4590.101.649490.000000.00000
13682023.07.31 03:30modify4590.101.649491.658491.64099
13692023.07.31 03:45sell4600.101.649810.000000.00000
13702023.07.31 03:45modify4600.101.649811.658811.64131
13712023.07.31 04:00sell4610.101.649350.000000.00000
13722023.07.31 04:00modify4610.101.649351.658351.64085
13732023.07.31 04:30sell4620.101.649070.000000.00000
13742023.07.31 04:30modify4620.101.649071.658071.64057
13752023.07.31 04:45sell4630.101.649040.000000.00000
13762023.07.31 04:45modify4630.101.649041.658041.64054
13772023.07.31 05:00sell4640.101.648670.000000.00000
13782023.07.31 05:00modify4640.101.648671.657671.64017
13792023.07.31 05:15sell4650.101.648570.000000.00000
13802023.07.31 05:15modify4650.101.648571.657571.64007
13812023.07.31 05:30sell4660.101.648750.000000.00000
13822023.07.31 05:30modify4660.101.648751.657751.64025
13832023.07.31 05:45sell4670.101.647760.000000.00000
13842023.07.31 05:45modify4670.101.647761.656761.63926
13852023.07.31 06:00sell4680.101.648080.000000.00000
13862023.07.31 06:00modify4680.101.648081.657081.63958
13872023.07.31 06:15sell4690.101.646070.000000.00000
13882023.07.31 06:15modify4690.101.646071.655071.63757
13892023.07.31 06:21close4690.101.645451.655071.637574.0614937.76
13902023.07.31 06:21close4680.101.645451.657081.6395817.2414955.00
13912023.07.31 06:21close4670.101.645451.656761.6392615.1414970.14
13922023.07.31 06:21close4660.101.645451.657751.6402521.6314991.77
13932023.07.31 06:21close4650.101.645451.657571.6400720.4515012.22
13942023.07.31 06:21close4640.101.645451.657671.6401721.1115033.33
13952023.07.31 06:21close4630.101.645451.658041.6405423.5415056.87
13962023.07.31 06:21close4620.101.645451.658071.6405723.7315080.60
13972023.07.31 06:21close4610.101.645451.658351.6408525.5715106.17
13982023.07.31 06:21close4600.101.645451.658811.6413128.5815134.75
13992023.07.31 06:21close4590.101.645451.658491.6409926.4915161.24
14002023.07.31 06:21close4580.101.645451.658981.6414829.7015190.94
14012023.07.31 06:21close4570.101.645451.658491.6409926.4915217.43
14022023.07.31 06:21close4560.101.645451.658511.6410126.6215244.05
14032023.07.31 06:21close4550.101.645451.658311.6408125.3115269.36
14042023.07.31 06:21close4540.101.645451.659961.6424636.1215305.48
14052023.07.31 06:21close4530.101.645451.661641.6441447.1415352.62
14062023.07.31 06:21close4520.101.645451.660151.6426537.3715389.99
14072023.07.31 06:21close4510.101.645451.662131.6446350.3515440.34