Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2327 | Ticks modelled | 2688732 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5440.34 | Gross profit | 8319.34 | Gross loss | -2879.00 |
Profit factor | 2.89 | Expected payoff | 11.60 | ||
Absolute drawdown | 863.49 | Maximal drawdown | 926.53 (9.21%) | Relative drawdown | 9.21% (926.53) |
Total trades | 469 | Short positions (won %) | 213 (66.67%) | Long positions (won %) | 256 (88.28%) |
Profit trades (% of total) | 368 (78.46%) | Loss trades (% of total) | 101 (21.54%) | ||
Largest | profit trade | 55.74 | loss trade | -59.02 | |
Average | profit trade | 22.61 | loss trade | -28.50 | |
Maximum | consecutive wins (profit in money) | 46 (1015.31) | consecutive losses (loss in money) | 18 (-556.96) | |
Maximal | consecutive profit (count of wins) | 1039.31 (36) | consecutive loss (count of losses) | -556.96 (18) | |
Average | consecutive wins | 19 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:30 | buy | 1 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 01:30 | modify | 1 | 0.10 | 1.64018 | 1.63118 | 1.64868 | ||
3 | 2023.07.03 02:00 | buy | 2 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 02:00 | modify | 2 | 0.10 | 1.63999 | 1.63099 | 1.64849 | ||
5 | 2023.07.03 02:15 | buy | 3 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 02:15 | modify | 3 | 0.10 | 1.64124 | 1.63224 | 1.64974 | ||
7 | 2023.07.03 02:30 | buy | 4 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 02:30 | modify | 4 | 0.10 | 1.64205 | 1.63305 | 1.65055 | ||
9 | 2023.07.03 02:45 | buy | 5 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 02:45 | modify | 5 | 0.10 | 1.64289 | 1.63389 | 1.65139 | ||
11 | 2023.07.03 03:00 | buy | 6 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 03:00 | modify | 6 | 0.10 | 1.64153 | 1.63253 | 1.65003 | ||
13 | 2023.07.03 03:15 | buy | 7 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 03:15 | modify | 7 | 0.10 | 1.64091 | 1.63191 | 1.64941 | ||
15 | 2023.07.03 03:30 | buy | 8 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 03:30 | modify | 8 | 0.10 | 1.64016 | 1.63116 | 1.64866 | ||
17 | 2023.07.03 04:15 | sell | 9 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 04:15 | modify | 9 | 0.10 | 1.63667 | 1.64567 | 1.62817 | ||
19 | 2023.07.03 04:45 | sell | 10 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 04:45 | modify | 10 | 0.10 | 1.63687 | 1.64587 | 1.62837 | ||
21 | 2023.07.03 05:00 | sell | 11 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 05:00 | modify | 11 | 0.10 | 1.63645 | 1.64545 | 1.62795 | ||
23 | 2023.07.03 05:15 | sell | 12 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 05:15 | modify | 12 | 0.10 | 1.63658 | 1.64558 | 1.62808 | ||
25 | 2023.07.03 05:30 | sell | 13 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 05:30 | modify | 13 | 0.10 | 1.63662 | 1.64562 | 1.62812 | ||
27 | 2023.07.03 05:45 | sell | 14 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 05:45 | modify | 14 | 0.10 | 1.63550 | 1.64450 | 1.62700 | ||
29 | 2023.07.03 06:00 | sell | 15 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 06:00 | modify | 15 | 0.10 | 1.63634 | 1.64534 | 1.62784 | ||
31 | 2023.07.03 06:30 | buy | 16 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 06:30 | modify | 16 | 0.10 | 1.63947 | 1.63047 | 1.64797 | ||
33 | 2023.07.03 06:45 | buy | 17 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 06:45 | modify | 17 | 0.10 | 1.63848 | 1.62948 | 1.64698 | ||
35 | 2023.07.03 07:02 | close | 17 | 0.10 | 1.63629 | 1.62948 | 1.64698 | -14.36 | 9985.64 |
36 | 2023.07.03 07:02 | close | 16 | 0.10 | 1.63629 | 1.63047 | 1.64797 | -20.85 | 9964.79 |
37 | 2023.07.03 07:02 | close | 15 | 0.10 | 1.63669 | 1.64534 | 1.62784 | -2.29 | 9962.50 |
38 | 2023.07.03 07:02 | close | 14 | 0.10 | 1.63669 | 1.64450 | 1.62700 | -7.80 | 9954.70 |
39 | 2023.07.03 07:02 | close | 13 | 0.10 | 1.63669 | 1.64562 | 1.62812 | -0.46 | 9954.24 |
40 | 2023.07.03 07:02 | close | 12 | 0.10 | 1.63669 | 1.64558 | 1.62808 | -0.72 | 9953.52 |
41 | 2023.07.03 07:02 | close | 11 | 0.10 | 1.63669 | 1.64545 | 1.62795 | -1.57 | 9951.95 |
42 | 2023.07.03 07:02 | close | 10 | 0.10 | 1.63669 | 1.64587 | 1.62837 | 1.18 | 9953.13 |
43 | 2023.07.03 07:02 | close | 9 | 0.10 | 1.63669 | 1.64567 | 1.62817 | -0.13 | 9953.00 |
44 | 2023.07.03 07:02 | close | 8 | 0.10 | 1.63629 | 1.63116 | 1.64866 | -25.37 | 9927.63 |
45 | 2023.07.03 07:02 | close | 7 | 0.10 | 1.63629 | 1.63191 | 1.64941 | -30.29 | 9897.34 |
46 | 2023.07.03 07:02 | close | 6 | 0.10 | 1.63629 | 1.63253 | 1.65003 | -34.36 | 9862.98 |
47 | 2023.07.03 07:02 | close | 5 | 0.10 | 1.63629 | 1.63389 | 1.65139 | -43.27 | 9819.71 |
48 | 2023.07.03 07:02 | close | 4 | 0.10 | 1.63629 | 1.63305 | 1.65055 | -37.77 | 9781.94 |
49 | 2023.07.03 07:02 | close | 3 | 0.10 | 1.63629 | 1.63224 | 1.64974 | -32.46 | 9749.48 |
50 | 2023.07.03 07:02 | close | 2 | 0.10 | 1.63629 | 1.63099 | 1.64849 | -24.26 | 9725.22 |
51 | 2023.07.03 07:02 | close | 1 | 0.10 | 1.63629 | 1.63118 | 1.64868 | -25.51 | 9699.71 |
52 | 2023.07.04 01:30 | sell | 18 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
53 | 2023.07.04 01:30 | modify | 18 | 0.10 | 1.63415 | 1.64315 | 1.62565 | ||
54 | 2023.07.04 01:45 | sell | 19 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 01:45 | modify | 19 | 0.10 | 1.63461 | 1.64361 | 1.62611 | ||
56 | 2023.07.04 02:00 | sell | 20 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
57 | 2023.07.04 02:00 | modify | 20 | 0.10 | 1.63253 | 1.64153 | 1.62403 | ||
58 | 2023.07.04 02:15 | sell | 21 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
59 | 2023.07.04 02:15 | modify | 21 | 0.10 | 1.63411 | 1.64311 | 1.62561 | ||
60 | 2023.07.04 03:15 | sell | 22 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
61 | 2023.07.04 03:15 | modify | 22 | 0.10 | 1.63340 | 1.64240 | 1.62490 | ||
62 | 2023.07.04 03:30 | sell | 23 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
63 | 2023.07.04 03:30 | modify | 23 | 0.10 | 1.63400 | 1.64300 | 1.62550 | ||
64 | 2023.07.04 04:00 | sell | 24 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
65 | 2023.07.04 04:00 | modify | 24 | 0.10 | 1.63331 | 1.64231 | 1.62481 | ||
66 | 2023.07.04 04:15 | sell | 25 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
67 | 2023.07.04 04:15 | modify | 25 | 0.10 | 1.63187 | 1.64087 | 1.62337 | ||
68 | 2023.07.04 04:30 | sell | 26 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
69 | 2023.07.04 04:30 | modify | 26 | 0.10 | 1.63178 | 1.64078 | 1.62328 | ||
70 | 2023.07.04 04:30 | close | 26 | 0.10 | 1.63845 | 1.64078 | 1.62328 | -43.74 | 9655.97 |
71 | 2023.07.04 04:30 | close | 25 | 0.10 | 1.63845 | 1.64087 | 1.62337 | -43.15 | 9612.82 |
72 | 2023.07.04 04:30 | close | 24 | 0.10 | 1.63845 | 1.64231 | 1.62481 | -33.70 | 9579.12 |
73 | 2023.07.04 04:30 | close | 23 | 0.10 | 1.63845 | 1.64300 | 1.62550 | -29.18 | 9549.94 |
74 | 2023.07.04 04:30 | close | 22 | 0.10 | 1.63845 | 1.64240 | 1.62490 | -33.11 | 9516.83 |
75 | 2023.07.04 04:30 | close | 21 | 0.10 | 1.63845 | 1.64311 | 1.62561 | -28.46 | 9488.37 |
76 | 2023.07.04 04:30 | close | 20 | 0.10 | 1.63845 | 1.64153 | 1.62403 | -38.82 | 9449.55 |
77 | 2023.07.04 04:30 | close | 19 | 0.10 | 1.63845 | 1.64361 | 1.62611 | -25.18 | 9424.37 |
78 | 2023.07.04 04:30 | close | 18 | 0.10 | 1.63845 | 1.64315 | 1.62565 | -28.20 | 9396.17 |
79 | 2023.07.05 01:30 | sell | 27 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
80 | 2023.07.05 01:30 | modify | 27 | 0.10 | 1.62570 | 1.63470 | 1.61720 | ||
81 | 2023.07.05 02:00 | buy | 28 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
82 | 2023.07.05 02:00 | modify | 28 | 0.10 | 1.62758 | 1.61858 | 1.63608 | ||
83 | 2023.07.05 02:15 | buy | 29 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
84 | 2023.07.05 02:15 | modify | 29 | 0.10 | 1.62781 | 1.61881 | 1.63631 | ||
85 | 2023.07.05 02:30 | buy | 30 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
86 | 2023.07.05 02:30 | modify | 30 | 0.10 | 1.62830 | 1.61930 | 1.63680 | ||
87 | 2023.07.05 02:45 | buy | 31 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
88 | 2023.07.05 02:45 | modify | 31 | 0.10 | 1.62763 | 1.61863 | 1.63613 | ||
89 | 2023.07.05 03:00 | buy | 32 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
90 | 2023.07.05 03:00 | modify | 32 | 0.10 | 1.62739 | 1.61839 | 1.63589 | ||
91 | 2023.07.05 03:15 | buy | 33 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
92 | 2023.07.05 03:15 | modify | 33 | 0.10 | 1.62750 | 1.61850 | 1.63600 | ||
93 | 2023.07.05 03:30 | buy | 34 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
94 | 2023.07.05 03:30 | modify | 34 | 0.10 | 1.62761 | 1.61861 | 1.63611 | ||
95 | 2023.07.05 04:30 | buy | 35 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
96 | 2023.07.05 04:30 | modify | 35 | 0.10 | 1.62775 | 1.61875 | 1.63625 | ||
97 | 2023.07.05 04:45 | buy | 36 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
98 | 2023.07.05 04:45 | modify | 36 | 0.10 | 1.62780 | 1.61880 | 1.63630 | ||
99 | 2023.07.05 05:00 | buy | 37 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
100 | 2023.07.05 05:00 | modify | 37 | 0.10 | 1.62813 | 1.61913 | 1.63663 | ||
101 | 2023.07.05 05:15 | buy | 38 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
102 | 2023.07.05 05:15 | modify | 38 | 0.10 | 1.62776 | 1.61876 | 1.63626 | ||
103 | 2023.07.05 06:00 | buy | 39 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
104 | 2023.07.05 06:00 | modify | 39 | 0.10 | 1.62778 | 1.61878 | 1.63628 | ||
105 | 2023.07.05 06:15 | buy | 40 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
106 | 2023.07.05 06:15 | modify | 40 | 0.10 | 1.62839 | 1.61939 | 1.63689 | ||
107 | 2023.07.05 06:30 | buy | 41 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
108 | 2023.07.05 06:30 | modify | 41 | 0.10 | 1.62853 | 1.61953 | 1.63703 | ||
109 | 2023.07.05 06:45 | buy | 42 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
110 | 2023.07.05 06:45 | modify | 42 | 0.10 | 1.63004 | 1.62104 | 1.63854 | ||
111 | 2023.07.05 07:00 | buy | 43 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
112 | 2023.07.05 07:00 | modify | 43 | 0.10 | 1.62984 | 1.62084 | 1.63834 | ||
113 | 2023.07.05 07:15 | buy | 44 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
114 | 2023.07.05 07:15 | modify | 44 | 0.10 | 1.63094 | 1.62194 | 1.63944 | ||
115 | 2023.07.05 07:30 | buy | 45 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
116 | 2023.07.05 07:30 | modify | 45 | 0.10 | 1.63223 | 1.62323 | 1.64073 | ||
117 | 2023.07.05 07:45 | buy | 46 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
118 | 2023.07.05 07:45 | modify | 46 | 0.10 | 1.63095 | 1.62195 | 1.63945 | ||
119 | 2023.07.05 08:00 | buy | 47 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
120 | 2023.07.05 08:00 | modify | 47 | 0.10 | 1.62957 | 1.62057 | 1.63807 | ||
121 | 2023.07.05 08:15 | buy | 48 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
122 | 2023.07.05 08:15 | modify | 48 | 0.10 | 1.62993 | 1.62093 | 1.63843 | ||
123 | 2023.07.05 08:30 | buy | 49 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
124 | 2023.07.05 08:30 | modify | 49 | 0.10 | 1.63218 | 1.62318 | 1.64068 | ||
125 | 2023.07.05 08:38 | close | 49 | 0.10 | 1.63270 | 1.62318 | 1.64068 | 3.41 | 9399.58 |
126 | 2023.07.05 08:38 | close | 48 | 0.10 | 1.63270 | 1.62093 | 1.63843 | 18.16 | 9417.74 |
127 | 2023.07.05 08:38 | close | 47 | 0.10 | 1.63270 | 1.62057 | 1.63807 | 20.52 | 9438.26 |
128 | 2023.07.05 08:38 | close | 46 | 0.10 | 1.63270 | 1.62195 | 1.63945 | 11.47 | 9449.73 |
129 | 2023.07.05 08:38 | close | 45 | 0.10 | 1.63270 | 1.62323 | 1.64073 | 3.08 | 9452.81 |
130 | 2023.07.05 08:38 | close | 44 | 0.10 | 1.63270 | 1.62194 | 1.63944 | 11.54 | 9464.35 |
131 | 2023.07.05 08:38 | close | 43 | 0.10 | 1.63270 | 1.62084 | 1.63834 | 18.75 | 9483.10 |
132 | 2023.07.05 08:38 | close | 42 | 0.10 | 1.63270 | 1.62104 | 1.63854 | 17.44 | 9500.54 |
133 | 2023.07.05 08:38 | close | 41 | 0.10 | 1.63270 | 1.61953 | 1.63703 | 27.34 | 9527.88 |
134 | 2023.07.05 08:38 | close | 40 | 0.10 | 1.63270 | 1.61939 | 1.63689 | 28.26 | 9556.14 |
135 | 2023.07.05 08:38 | close | 39 | 0.10 | 1.63270 | 1.61878 | 1.63628 | 32.26 | 9588.40 |
136 | 2023.07.05 08:38 | close | 38 | 0.10 | 1.63270 | 1.61876 | 1.63626 | 32.39 | 9620.79 |
137 | 2023.07.05 08:38 | close | 37 | 0.10 | 1.63270 | 1.61913 | 1.63663 | 29.96 | 9650.75 |
138 | 2023.07.05 08:38 | close | 36 | 0.10 | 1.63270 | 1.61880 | 1.63630 | 32.13 | 9682.88 |
139 | 2023.07.05 08:38 | close | 35 | 0.10 | 1.63270 | 1.61875 | 1.63625 | 32.45 | 9715.33 |
140 | 2023.07.05 08:38 | close | 34 | 0.10 | 1.63270 | 1.61861 | 1.63611 | 33.37 | 9748.70 |
141 | 2023.07.05 08:38 | close | 33 | 0.10 | 1.63270 | 1.61850 | 1.63600 | 34.09 | 9782.79 |
142 | 2023.07.05 08:38 | close | 32 | 0.10 | 1.63270 | 1.61839 | 1.63589 | 34.81 | 9817.60 |
143 | 2023.07.05 08:38 | close | 31 | 0.10 | 1.63270 | 1.61863 | 1.63613 | 33.24 | 9850.84 |
144 | 2023.07.05 08:38 | close | 30 | 0.10 | 1.63270 | 1.61930 | 1.63680 | 28.85 | 9879.69 |
145 | 2023.07.05 08:38 | close | 29 | 0.10 | 1.63270 | 1.61881 | 1.63631 | 32.06 | 9911.75 |
146 | 2023.07.05 08:38 | close | 28 | 0.10 | 1.63270 | 1.61858 | 1.63608 | 33.57 | 9945.32 |
147 | 2023.07.05 08:38 | close | 27 | 0.10 | 1.63310 | 1.63470 | 1.61720 | -48.52 | 9896.80 |
148 | 2023.07.06 01:30 | sell | 50 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 01:30 | modify | 50 | 0.10 | 1.62972 | 1.63872 | 1.62122 | ||
150 | 2023.07.06 01:45 | sell | 51 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
151 | 2023.07.06 01:45 | modify | 51 | 0.10 | 1.62977 | 1.63877 | 1.62127 | ||
152 | 2023.07.06 02:00 | sell | 52 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
153 | 2023.07.06 02:00 | modify | 52 | 0.10 | 1.62832 | 1.63732 | 1.61982 | ||
154 | 2023.07.06 02:15 | sell | 53 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
155 | 2023.07.06 02:15 | modify | 53 | 0.10 | 1.62773 | 1.63673 | 1.61923 | ||
156 | 2023.07.06 02:30 | sell | 54 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
157 | 2023.07.06 02:30 | modify | 54 | 0.10 | 1.62660 | 1.63560 | 1.61810 | ||
158 | 2023.07.06 02:45 | sell | 55 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
159 | 2023.07.06 02:45 | modify | 55 | 0.10 | 1.62728 | 1.63628 | 1.61878 | ||
160 | 2023.07.06 03:00 | sell | 56 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
161 | 2023.07.06 03:00 | modify | 56 | 0.10 | 1.62644 | 1.63544 | 1.61794 | ||
162 | 2023.07.06 03:15 | sell | 57 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
163 | 2023.07.06 03:15 | modify | 57 | 0.10 | 1.62688 | 1.63588 | 1.61838 | ||
164 | 2023.07.06 03:30 | sell | 58 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
165 | 2023.07.06 03:30 | modify | 58 | 0.10 | 1.62745 | 1.63645 | 1.61895 | ||
166 | 2023.07.06 03:45 | sell | 59 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
167 | 2023.07.06 03:45 | modify | 59 | 0.10 | 1.62788 | 1.63688 | 1.61938 | ||
168 | 2023.07.06 04:06 | close | 59 | 0.10 | 1.63240 | 1.63688 | 1.61938 | -29.64 | 9867.16 |
169 | 2023.07.06 04:06 | close | 58 | 0.10 | 1.63240 | 1.63645 | 1.61895 | -32.45 | 9834.71 |
170 | 2023.07.06 04:06 | close | 57 | 0.10 | 1.63240 | 1.63588 | 1.61838 | -36.19 | 9798.52 |
171 | 2023.07.06 04:06 | close | 56 | 0.10 | 1.63240 | 1.63544 | 1.61794 | -39.08 | 9759.44 |
172 | 2023.07.06 04:06 | close | 55 | 0.10 | 1.63240 | 1.63628 | 1.61878 | -33.57 | 9725.87 |
173 | 2023.07.06 04:06 | close | 54 | 0.10 | 1.63240 | 1.63560 | 1.61810 | -38.03 | 9687.84 |
174 | 2023.07.06 04:06 | close | 53 | 0.10 | 1.63240 | 1.63673 | 1.61923 | -30.62 | 9657.22 |
175 | 2023.07.06 04:06 | close | 52 | 0.10 | 1.63240 | 1.63732 | 1.61982 | -26.75 | 9630.47 |
176 | 2023.07.06 04:06 | close | 51 | 0.10 | 1.63240 | 1.63877 | 1.62127 | -17.24 | 9613.23 |
177 | 2023.07.06 04:06 | close | 50 | 0.10 | 1.63240 | 1.63872 | 1.62122 | -17.57 | 9595.66 |
178 | 2023.07.07 01:30 | sell | 60 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
179 | 2023.07.07 01:30 | modify | 60 | 0.10 | 1.64209 | 1.65109 | 1.63359 | ||
180 | 2023.07.07 01:45 | sell | 61 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
181 | 2023.07.07 01:45 | modify | 61 | 0.10 | 1.64191 | 1.65091 | 1.63341 | ||
182 | 2023.07.07 02:00 | sell | 62 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
183 | 2023.07.07 02:00 | modify | 62 | 0.10 | 1.64148 | 1.65048 | 1.63298 | ||
184 | 2023.07.07 02:15 | sell | 63 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
185 | 2023.07.07 02:15 | modify | 63 | 0.10 | 1.64185 | 1.65085 | 1.63335 | ||
186 | 2023.07.07 02:30 | sell | 64 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
187 | 2023.07.07 02:30 | modify | 64 | 0.10 | 1.64159 | 1.65059 | 1.63309 | ||
188 | 2023.07.07 02:45 | sell | 65 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
189 | 2023.07.07 02:45 | modify | 65 | 0.10 | 1.64246 | 1.65146 | 1.63396 | ||
190 | 2023.07.07 03:15 | sell | 66 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
191 | 2023.07.07 03:15 | modify | 66 | 0.10 | 1.64166 | 1.65066 | 1.63316 | ||
192 | 2023.07.07 03:30 | sell | 67 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
193 | 2023.07.07 03:30 | modify | 67 | 0.10 | 1.64134 | 1.65034 | 1.63284 | ||
194 | 2023.07.07 04:00 | sell | 68 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
195 | 2023.07.07 04:00 | modify | 68 | 0.10 | 1.64167 | 1.65067 | 1.63317 | ||
196 | 2023.07.07 04:15 | sell | 69 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
197 | 2023.07.07 04:15 | modify | 69 | 0.10 | 1.64149 | 1.65049 | 1.63299 | ||
198 | 2023.07.07 04:30 | sell | 70 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
199 | 2023.07.07 04:30 | modify | 70 | 0.10 | 1.64076 | 1.64976 | 1.63226 | ||
200 | 2023.07.07 04:45 | sell | 71 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
201 | 2023.07.07 04:45 | modify | 71 | 0.10 | 1.64055 | 1.64955 | 1.63205 | ||
202 | 2023.07.07 05:00 | sell | 72 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
203 | 2023.07.07 05:00 | modify | 72 | 0.10 | 1.64108 | 1.65008 | 1.63258 | ||
204 | 2023.07.07 05:15 | sell | 73 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
205 | 2023.07.07 05:15 | modify | 73 | 0.10 | 1.64026 | 1.64926 | 1.63176 | ||
206 | 2023.07.07 05:30 | sell | 74 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
207 | 2023.07.07 05:30 | modify | 74 | 0.10 | 1.64022 | 1.64922 | 1.63172 | ||
208 | 2023.07.07 05:45 | sell | 75 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
209 | 2023.07.07 05:45 | modify | 75 | 0.10 | 1.64061 | 1.64961 | 1.63211 | ||
210 | 2023.07.07 06:00 | sell | 76 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
211 | 2023.07.07 06:00 | modify | 76 | 0.10 | 1.64075 | 1.64975 | 1.63225 | ||
212 | 2023.07.07 08:00 | sell | 77 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
213 | 2023.07.07 08:00 | modify | 77 | 0.10 | 1.63983 | 1.64883 | 1.63133 | ||
214 | 2023.07.07 08:15 | sell | 78 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
215 | 2023.07.07 08:15 | modify | 78 | 0.10 | 1.63926 | 1.64826 | 1.63076 | ||
216 | 2023.07.07 08:30 | sell | 79 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
217 | 2023.07.07 08:30 | modify | 79 | 0.10 | 1.63932 | 1.64832 | 1.63082 | ||
218 | 2023.07.07 08:45 | sell | 80 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
219 | 2023.07.07 08:45 | modify | 80 | 0.10 | 1.63837 | 1.64737 | 1.62987 | ||
220 | 2023.07.07 09:00 | sell | 81 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
221 | 2023.07.07 09:00 | modify | 81 | 0.10 | 1.63806 | 1.64706 | 1.62956 | ||
222 | 2023.07.07 09:15 | sell | 82 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
223 | 2023.07.07 09:15 | modify | 82 | 0.10 | 1.63772 | 1.64672 | 1.62922 | ||
224 | 2023.07.07 09:30 | sell | 83 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
225 | 2023.07.07 09:30 | modify | 83 | 0.10 | 1.63710 | 1.64610 | 1.62860 | ||
226 | 2023.07.07 09:30 | close | 83 | 0.10 | 1.63728 | 1.64610 | 1.62860 | -1.18 | 9594.48 |
227 | 2023.07.07 09:30 | close | 82 | 0.10 | 1.63728 | 1.64672 | 1.62922 | 2.89 | 9597.37 |
228 | 2023.07.07 09:30 | close | 81 | 0.10 | 1.63728 | 1.64706 | 1.62956 | 5.12 | 9602.49 |
229 | 2023.07.07 09:30 | close | 80 | 0.10 | 1.63728 | 1.64737 | 1.62987 | 7.15 | 9609.64 |
230 | 2023.07.07 09:30 | close | 79 | 0.10 | 1.63728 | 1.64832 | 1.63082 | 13.38 | 9623.02 |
231 | 2023.07.07 09:30 | close | 78 | 0.10 | 1.63728 | 1.64826 | 1.63076 | 12.99 | 9636.01 |
232 | 2023.07.07 09:30 | close | 77 | 0.10 | 1.63728 | 1.64883 | 1.63133 | 16.72 | 9652.73 |
233 | 2023.07.07 09:30 | close | 76 | 0.10 | 1.63728 | 1.64975 | 1.63225 | 22.76 | 9675.49 |
234 | 2023.07.07 09:30 | close | 75 | 0.10 | 1.63728 | 1.64961 | 1.63211 | 21.84 | 9697.33 |
235 | 2023.07.07 09:30 | close | 74 | 0.10 | 1.63728 | 1.64922 | 1.63172 | 19.28 | 9716.61 |
236 | 2023.07.07 09:30 | close | 73 | 0.10 | 1.63728 | 1.64926 | 1.63176 | 19.54 | 9736.15 |
237 | 2023.07.07 09:30 | close | 72 | 0.10 | 1.63728 | 1.65008 | 1.63258 | 24.92 | 9761.07 |
238 | 2023.07.07 09:30 | close | 71 | 0.10 | 1.63728 | 1.64955 | 1.63205 | 21.44 | 9782.51 |
239 | 2023.07.07 09:30 | close | 70 | 0.10 | 1.63728 | 1.64976 | 1.63226 | 22.82 | 9805.33 |
240 | 2023.07.07 09:30 | close | 69 | 0.10 | 1.63728 | 1.65049 | 1.63299 | 27.61 | 9832.94 |
241 | 2023.07.07 09:30 | close | 68 | 0.10 | 1.63728 | 1.65067 | 1.63317 | 28.79 | 9861.73 |
242 | 2023.07.07 09:30 | close | 67 | 0.10 | 1.63728 | 1.65034 | 1.63284 | 26.62 | 9888.35 |
243 | 2023.07.07 09:30 | close | 66 | 0.10 | 1.63728 | 1.65066 | 1.63316 | 28.72 | 9917.07 |
244 | 2023.07.07 09:30 | close | 65 | 0.10 | 1.63728 | 1.65146 | 1.63396 | 33.97 | 9951.04 |
245 | 2023.07.07 09:30 | close | 64 | 0.10 | 1.63728 | 1.65059 | 1.63309 | 28.26 | 9979.30 |
246 | 2023.07.07 09:30 | close | 63 | 0.10 | 1.63728 | 1.65085 | 1.63335 | 29.97 | 10009.27 |
247 | 2023.07.07 09:30 | close | 62 | 0.10 | 1.63728 | 1.65048 | 1.63298 | 27.54 | 10036.81 |
248 | 2023.07.07 09:30 | close | 61 | 0.10 | 1.63728 | 1.65091 | 1.63341 | 30.36 | 10067.17 |
249 | 2023.07.07 09:30 | close | 60 | 0.10 | 1.63728 | 1.65109 | 1.63359 | 31.54 | 10098.71 |
250 | 2023.07.10 01:30 | sell | 84 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
251 | 2023.07.10 01:30 | modify | 84 | 0.10 | 1.63800 | 1.64700 | 1.62950 | ||
252 | 2023.07.10 01:45 | buy | 85 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
253 | 2023.07.10 01:45 | modify | 85 | 0.10 | 1.64105 | 1.63205 | 1.64955 | ||
254 | 2023.07.10 02:00 | buy | 86 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
255 | 2023.07.10 02:00 | modify | 86 | 0.10 | 1.63957 | 1.63057 | 1.64807 | ||
256 | 2023.07.10 02:15 | sell | 87 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
257 | 2023.07.10 02:15 | modify | 87 | 0.10 | 1.63940 | 1.64840 | 1.63090 | ||
258 | 2023.07.10 02:30 | buy | 88 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
259 | 2023.07.10 02:30 | modify | 88 | 0.10 | 1.64128 | 1.63228 | 1.64978 | ||
260 | 2023.07.10 02:45 | buy | 89 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
261 | 2023.07.10 02:45 | modify | 89 | 0.10 | 1.64105 | 1.63205 | 1.64955 | ||
262 | 2023.07.10 03:00 | buy | 90 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
263 | 2023.07.10 03:00 | modify | 90 | 0.10 | 1.64124 | 1.63224 | 1.64974 | ||
264 | 2023.07.10 03:15 | buy | 91 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
265 | 2023.07.10 03:15 | modify | 91 | 0.10 | 1.64214 | 1.63314 | 1.65064 | ||
266 | 2023.07.10 03:30 | buy | 92 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
267 | 2023.07.10 03:30 | modify | 92 | 0.10 | 1.64334 | 1.63434 | 1.65184 | ||
268 | 2023.07.10 03:45 | buy | 93 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
269 | 2023.07.10 03:45 | modify | 93 | 0.10 | 1.64383 | 1.63483 | 1.65233 | ||
270 | 2023.07.10 04:00 | buy | 94 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
271 | 2023.07.10 04:00 | modify | 94 | 0.10 | 1.64389 | 1.63489 | 1.65239 | ||
272 | 2023.07.10 04:15 | buy | 95 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
273 | 2023.07.10 04:15 | modify | 95 | 0.10 | 1.64403 | 1.63503 | 1.65253 | ||
274 | 2023.07.10 04:30 | buy | 96 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
275 | 2023.07.10 04:30 | modify | 96 | 0.10 | 1.64379 | 1.63479 | 1.65229 | ||
276 | 2023.07.10 04:45 | buy | 97 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
277 | 2023.07.10 04:45 | modify | 97 | 0.10 | 1.64310 | 1.63410 | 1.65160 | ||
278 | 2023.07.10 05:00 | buy | 98 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
279 | 2023.07.10 05:00 | modify | 98 | 0.10 | 1.64343 | 1.63443 | 1.65193 | ||
280 | 2023.07.10 05:15 | buy | 99 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
281 | 2023.07.10 05:15 | modify | 99 | 0.10 | 1.64415 | 1.63515 | 1.65265 | ||
282 | 2023.07.10 05:30 | buy | 100 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
283 | 2023.07.10 05:30 | modify | 100 | 0.10 | 1.64400 | 1.63500 | 1.65250 | ||
284 | 2023.07.10 05:45 | buy | 101 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
285 | 2023.07.10 05:45 | modify | 101 | 0.10 | 1.64536 | 1.63636 | 1.65386 | ||
286 | 2023.07.10 06:00 | buy | 102 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
287 | 2023.07.10 06:00 | modify | 102 | 0.10 | 1.64493 | 1.63593 | 1.65343 | ||
288 | 2023.07.10 06:10 | s/l | 84 | 0.10 | 1.64700 | 1.64700 | 1.62950 | -59.02 | 10039.69 |
289 | 2023.07.10 06:15 | buy | 103 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
290 | 2023.07.10 06:15 | modify | 103 | 0.10 | 1.64733 | 1.63833 | 1.65583 | ||
291 | 2023.07.10 06:30 | buy | 104 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
292 | 2023.07.10 06:30 | modify | 104 | 0.10 | 1.64789 | 1.63889 | 1.65639 | ||
293 | 2023.07.10 06:45 | buy | 105 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
294 | 2023.07.10 06:45 | modify | 105 | 0.10 | 1.64706 | 1.63806 | 1.65556 | ||
295 | 2023.07.10 07:00 | buy | 106 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
296 | 2023.07.10 07:00 | modify | 106 | 0.10 | 1.64730 | 1.63830 | 1.65580 | ||
297 | 2023.07.10 07:12 | s/l | 87 | 0.10 | 1.64840 | 1.64840 | 1.63090 | -59.02 | 9980.67 |
298 | 2023.07.10 07:13 | t/p | 86 | 0.10 | 1.64807 | 1.63057 | 1.64807 | 55.73 | 10036.40 |
299 | 2023.07.10 07:13 | close | 106 | 0.10 | 1.64830 | 1.63830 | 1.65580 | 6.55 | 10042.95 |
300 | 2023.07.10 07:13 | close | 105 | 0.10 | 1.64830 | 1.63806 | 1.65556 | 8.12 | 10051.07 |
301 | 2023.07.10 07:13 | close | 104 | 0.10 | 1.64830 | 1.63889 | 1.65639 | 2.68 | 10053.75 |
302 | 2023.07.10 07:13 | close | 103 | 0.10 | 1.64830 | 1.63833 | 1.65583 | 6.35 | 10060.10 |
303 | 2023.07.10 07:13 | close | 102 | 0.10 | 1.64830 | 1.63593 | 1.65343 | 22.09 | 10082.19 |
304 | 2023.07.10 07:13 | close | 101 | 0.10 | 1.64830 | 1.63636 | 1.65386 | 19.27 | 10101.46 |
305 | 2023.07.10 07:13 | close | 100 | 0.10 | 1.64830 | 1.63500 | 1.65250 | 28.19 | 10129.65 |
306 | 2023.07.10 07:13 | close | 99 | 0.10 | 1.64830 | 1.63515 | 1.65265 | 27.20 | 10156.85 |
307 | 2023.07.10 07:13 | close | 98 | 0.10 | 1.64830 | 1.63443 | 1.65193 | 31.92 | 10188.77 |
308 | 2023.07.10 07:13 | close | 97 | 0.10 | 1.64830 | 1.63410 | 1.65160 | 34.09 | 10222.86 |
309 | 2023.07.10 07:13 | close | 96 | 0.10 | 1.64830 | 1.63479 | 1.65229 | 29.56 | 10252.42 |
310 | 2023.07.10 07:13 | close | 95 | 0.10 | 1.64830 | 1.63503 | 1.65253 | 27.99 | 10280.41 |
311 | 2023.07.10 07:13 | close | 94 | 0.10 | 1.64830 | 1.63489 | 1.65239 | 28.91 | 10309.32 |
312 | 2023.07.10 07:13 | close | 93 | 0.10 | 1.64830 | 1.63483 | 1.65233 | 29.30 | 10338.62 |
313 | 2023.07.10 07:13 | close | 92 | 0.10 | 1.64830 | 1.63434 | 1.65184 | 32.51 | 10371.13 |
314 | 2023.07.10 07:13 | close | 91 | 0.10 | 1.64830 | 1.63314 | 1.65064 | 40.38 | 10411.51 |
315 | 2023.07.10 07:13 | close | 90 | 0.10 | 1.64830 | 1.63224 | 1.64974 | 46.28 | 10457.79 |
316 | 2023.07.10 07:13 | close | 89 | 0.10 | 1.64830 | 1.63205 | 1.64955 | 47.53 | 10505.32 |
317 | 2023.07.10 07:13 | close | 88 | 0.10 | 1.64830 | 1.63228 | 1.64978 | 46.02 | 10551.34 |
318 | 2023.07.10 07:13 | close | 85 | 0.10 | 1.64830 | 1.63205 | 1.64955 | 47.53 | 10598.87 |
319 | 2023.07.11 01:30 | sell | 107 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
320 | 2023.07.11 01:30 | modify | 107 | 0.10 | 1.64623 | 1.65523 | 1.63773 | ||
321 | 2023.07.11 01:45 | sell | 108 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
322 | 2023.07.11 01:45 | modify | 108 | 0.10 | 1.64645 | 1.65545 | 1.63795 | ||
323 | 2023.07.11 02:15 | buy | 109 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
324 | 2023.07.11 02:15 | modify | 109 | 0.10 | 1.64857 | 1.63957 | 1.65707 | ||
325 | 2023.07.11 02:30 | buy | 110 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
326 | 2023.07.11 02:30 | modify | 110 | 0.10 | 1.64785 | 1.63885 | 1.65635 | ||
327 | 2023.07.11 02:45 | buy | 111 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
328 | 2023.07.11 02:45 | modify | 111 | 0.10 | 1.64831 | 1.63931 | 1.65681 | ||
329 | 2023.07.11 03:15 | buy | 112 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
330 | 2023.07.11 03:15 | modify | 112 | 0.10 | 1.64820 | 1.63920 | 1.65670 | ||
331 | 2023.07.11 03:30 | buy | 113 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
332 | 2023.07.11 03:30 | modify | 113 | 0.10 | 1.64818 | 1.63918 | 1.65668 | ||
333 | 2023.07.11 03:45 | buy | 114 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
334 | 2023.07.11 03:45 | modify | 114 | 0.10 | 1.64833 | 1.63933 | 1.65683 | ||
335 | 2023.07.11 04:00 | sell | 115 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
336 | 2023.07.11 04:00 | modify | 115 | 0.10 | 1.64735 | 1.65635 | 1.63885 | ||
337 | 2023.07.11 04:30 | sell | 116 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
338 | 2023.07.11 04:30 | modify | 116 | 0.10 | 1.64712 | 1.65612 | 1.63862 | ||
339 | 2023.07.11 04:45 | sell | 117 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
340 | 2023.07.11 04:45 | modify | 117 | 0.10 | 1.64706 | 1.65606 | 1.63856 | ||
341 | 2023.07.11 05:15 | sell | 118 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
342 | 2023.07.11 05:15 | modify | 118 | 0.10 | 1.64665 | 1.65565 | 1.63815 | ||
343 | 2023.07.11 05:30 | buy | 119 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
344 | 2023.07.11 05:30 | modify | 119 | 0.10 | 1.64849 | 1.63949 | 1.65699 | ||
345 | 2023.07.11 05:45 | buy | 120 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
346 | 2023.07.11 05:45 | modify | 120 | 0.10 | 1.64853 | 1.63953 | 1.65703 | ||
347 | 2023.07.11 06:00 | buy | 121 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
348 | 2023.07.11 06:00 | modify | 121 | 0.10 | 1.64818 | 1.63918 | 1.65668 | ||
349 | 2023.07.11 06:45 | buy | 122 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
350 | 2023.07.11 06:45 | modify | 122 | 0.10 | 1.64819 | 1.63919 | 1.65669 | ||
351 | 2023.07.11 07:00 | buy | 123 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
352 | 2023.07.11 07:00 | modify | 123 | 0.10 | 1.64745 | 1.63845 | 1.65595 | ||
353 | 2023.07.11 07:15 | buy | 124 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
354 | 2023.07.11 07:15 | modify | 124 | 0.10 | 1.64860 | 1.63960 | 1.65710 | ||
355 | 2023.07.11 07:30 | buy | 125 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
356 | 2023.07.11 07:30 | modify | 125 | 0.10 | 1.64914 | 1.64014 | 1.65764 | ||
357 | 2023.07.11 07:45 | buy | 126 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
358 | 2023.07.11 07:45 | modify | 126 | 0.10 | 1.64929 | 1.64029 | 1.65779 | ||
359 | 2023.07.11 08:00 | buy | 127 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
360 | 2023.07.11 08:00 | modify | 127 | 0.10 | 1.64995 | 1.64095 | 1.65845 | ||
361 | 2023.07.11 08:15 | buy | 128 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
362 | 2023.07.11 08:15 | modify | 128 | 0.10 | 1.64863 | 1.63963 | 1.65713 | ||
363 | 2023.07.11 08:30 | buy | 129 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
364 | 2023.07.11 08:30 | modify | 129 | 0.10 | 1.64986 | 1.64086 | 1.65836 | ||
365 | 2023.07.11 08:45 | buy | 130 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
366 | 2023.07.11 08:45 | modify | 130 | 0.10 | 1.65122 | 1.64222 | 1.65972 | ||
367 | 2023.07.11 09:00 | buy | 131 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
368 | 2023.07.11 09:00 | modify | 131 | 0.10 | 1.65104 | 1.64204 | 1.65954 | ||
369 | 2023.07.11 09:15 | buy | 132 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
370 | 2023.07.11 09:15 | modify | 132 | 0.10 | 1.65067 | 1.64167 | 1.65917 | ||
371 | 2023.07.11 09:30 | buy | 133 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
372 | 2023.07.11 09:30 | modify | 133 | 0.10 | 1.65038 | 1.64138 | 1.65888 | ||
373 | 2023.07.11 09:45 | buy | 134 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
374 | 2023.07.11 09:45 | modify | 134 | 0.10 | 1.65000 | 1.64100 | 1.65850 | ||
375 | 2023.07.11 10:00 | buy | 135 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
376 | 2023.07.11 10:00 | modify | 135 | 0.10 | 1.64923 | 1.64023 | 1.65773 | ||
377 | 2023.07.11 11:00 | buy | 136 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
378 | 2023.07.11 11:00 | modify | 136 | 0.10 | 1.65128 | 1.64228 | 1.65978 | ||
379 | 2023.07.11 11:15 | buy | 137 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
380 | 2023.07.11 11:15 | modify | 137 | 0.10 | 1.65143 | 1.64243 | 1.65993 | ||
381 | 2023.07.11 11:45 | buy | 138 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
382 | 2023.07.11 11:45 | modify | 138 | 0.10 | 1.64962 | 1.64062 | 1.65812 | ||
383 | 2023.07.11 12:00 | sell | 139 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
384 | 2023.07.11 12:00 | modify | 139 | 0.10 | 1.64806 | 1.65706 | 1.63956 | ||
385 | 2023.07.11 12:15 | buy | 140 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
386 | 2023.07.11 12:15 | modify | 140 | 0.10 | 1.64986 | 1.64086 | 1.65836 | ||
387 | 2023.07.11 13:15 | buy | 141 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
388 | 2023.07.11 13:15 | modify | 141 | 0.10 | 1.64990 | 1.64090 | 1.65840 | ||
389 | 2023.07.11 13:30 | buy | 142 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
390 | 2023.07.11 13:30 | modify | 142 | 0.10 | 1.65074 | 1.64174 | 1.65924 | ||
391 | 2023.07.11 13:45 | buy | 143 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
392 | 2023.07.11 13:45 | modify | 143 | 0.10 | 1.65124 | 1.64224 | 1.65974 | ||
393 | 2023.07.11 15:00 | close | 143 | 0.10 | 1.65168 | 1.64224 | 1.65974 | 2.89 | 10601.76 |
394 | 2023.07.11 15:00 | close | 142 | 0.10 | 1.65168 | 1.64174 | 1.65924 | 6.16 | 10607.92 |
395 | 2023.07.11 15:00 | close | 141 | 0.10 | 1.65168 | 1.64090 | 1.65840 | 11.67 | 10619.59 |
396 | 2023.07.11 15:00 | close | 140 | 0.10 | 1.65168 | 1.64086 | 1.65836 | 11.93 | 10631.52 |
397 | 2023.07.11 15:00 | close | 139 | 0.10 | 1.65208 | 1.65706 | 1.63956 | -26.36 | 10605.16 |
398 | 2023.07.11 15:00 | close | 138 | 0.10 | 1.65168 | 1.64062 | 1.65812 | 13.51 | 10618.67 |
399 | 2023.07.11 15:00 | close | 137 | 0.10 | 1.65168 | 1.64243 | 1.65993 | 1.64 | 10620.31 |
400 | 2023.07.11 15:00 | close | 136 | 0.10 | 1.65168 | 1.64228 | 1.65978 | 2.62 | 10622.93 |
401 | 2023.07.11 15:00 | close | 135 | 0.10 | 1.65168 | 1.64023 | 1.65773 | 16.06 | 10638.99 |
402 | 2023.07.11 15:00 | close | 134 | 0.10 | 1.65168 | 1.64100 | 1.65850 | 11.01 | 10650.00 |
403 | 2023.07.11 15:00 | close | 133 | 0.10 | 1.65168 | 1.64138 | 1.65888 | 8.52 | 10658.52 |
404 | 2023.07.11 15:00 | close | 132 | 0.10 | 1.65168 | 1.64167 | 1.65917 | 6.62 | 10665.14 |
405 | 2023.07.11 15:00 | close | 131 | 0.10 | 1.65168 | 1.64204 | 1.65954 | 4.20 | 10669.34 |
406 | 2023.07.11 15:00 | close | 130 | 0.10 | 1.65168 | 1.64222 | 1.65972 | 3.02 | 10672.36 |
407 | 2023.07.11 15:00 | close | 129 | 0.10 | 1.65168 | 1.64086 | 1.65836 | 11.93 | 10684.29 |
408 | 2023.07.11 15:00 | close | 128 | 0.10 | 1.65168 | 1.63963 | 1.65713 | 20.00 | 10704.29 |
409 | 2023.07.11 15:00 | close | 127 | 0.10 | 1.65168 | 1.64095 | 1.65845 | 11.34 | 10715.63 |
410 | 2023.07.11 15:00 | close | 126 | 0.10 | 1.65168 | 1.64029 | 1.65779 | 15.67 | 10731.30 |
411 | 2023.07.11 15:00 | close | 125 | 0.10 | 1.65168 | 1.64014 | 1.65764 | 16.65 | 10747.95 |
412 | 2023.07.11 15:00 | close | 124 | 0.10 | 1.65168 | 1.63960 | 1.65710 | 20.19 | 10768.14 |
413 | 2023.07.11 15:00 | close | 123 | 0.10 | 1.65168 | 1.63845 | 1.65595 | 27.73 | 10795.87 |
414 | 2023.07.11 15:00 | close | 122 | 0.10 | 1.65168 | 1.63919 | 1.65669 | 22.88 | 10818.75 |
415 | 2023.07.11 15:00 | close | 121 | 0.10 | 1.65168 | 1.63918 | 1.65668 | 22.95 | 10841.70 |
416 | 2023.07.11 15:00 | close | 120 | 0.10 | 1.65168 | 1.63953 | 1.65703 | 20.65 | 10862.35 |
417 | 2023.07.11 15:00 | close | 119 | 0.10 | 1.65168 | 1.63949 | 1.65699 | 20.91 | 10883.26 |
418 | 2023.07.11 15:00 | close | 118 | 0.10 | 1.65208 | 1.65565 | 1.63815 | -35.61 | 10847.65 |
419 | 2023.07.11 15:00 | close | 117 | 0.10 | 1.65208 | 1.65606 | 1.63856 | -32.92 | 10814.73 |
420 | 2023.07.11 15:00 | close | 116 | 0.10 | 1.65208 | 1.65612 | 1.63862 | -32.52 | 10782.21 |
421 | 2023.07.11 15:00 | close | 115 | 0.10 | 1.65208 | 1.65635 | 1.63885 | -31.02 | 10751.19 |
422 | 2023.07.11 15:00 | close | 114 | 0.10 | 1.65168 | 1.63933 | 1.65683 | 21.96 | 10773.15 |
423 | 2023.07.11 15:00 | close | 113 | 0.10 | 1.65168 | 1.63918 | 1.65668 | 22.95 | 10796.10 |
424 | 2023.07.11 15:00 | close | 112 | 0.10 | 1.65168 | 1.63920 | 1.65670 | 22.82 | 10818.92 |
425 | 2023.07.11 15:00 | close | 111 | 0.10 | 1.65168 | 1.63931 | 1.65681 | 22.09 | 10841.01 |
426 | 2023.07.11 15:00 | close | 110 | 0.10 | 1.65168 | 1.63885 | 1.65635 | 25.11 | 10866.12 |
427 | 2023.07.11 15:00 | close | 109 | 0.10 | 1.65168 | 1.63957 | 1.65707 | 20.39 | 10886.51 |
428 | 2023.07.11 15:00 | close | 108 | 0.10 | 1.65208 | 1.65545 | 1.63795 | -36.92 | 10849.59 |
429 | 2023.07.11 15:00 | close | 107 | 0.10 | 1.65208 | 1.65523 | 1.63773 | -38.36 | 10811.23 |
430 | 2023.07.12 01:30 | sell | 144 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
431 | 2023.07.12 01:30 | modify | 144 | 0.10 | 1.64158 | 1.65058 | 1.63308 | ||
432 | 2023.07.12 01:45 | sell | 145 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
433 | 2023.07.12 01:45 | modify | 145 | 0.10 | 1.64023 | 1.64923 | 1.63173 | ||
434 | 2023.07.12 02:00 | sell | 146 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
435 | 2023.07.12 02:00 | modify | 146 | 0.10 | 1.64014 | 1.64914 | 1.63164 | ||
436 | 2023.07.12 02:15 | sell | 147 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
437 | 2023.07.12 02:15 | modify | 147 | 0.10 | 1.64012 | 1.64912 | 1.63162 | ||
438 | 2023.07.12 02:30 | sell | 148 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
439 | 2023.07.12 02:30 | modify | 148 | 0.10 | 1.63779 | 1.64679 | 1.62929 | ||
440 | 2023.07.12 02:45 | sell | 149 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
441 | 2023.07.12 02:45 | modify | 149 | 0.10 | 1.63722 | 1.64622 | 1.62872 | ||
442 | 2023.07.12 03:00 | sell | 150 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
443 | 2023.07.12 03:00 | modify | 150 | 0.10 | 1.63735 | 1.64635 | 1.62885 | ||
444 | 2023.07.12 03:15 | sell | 151 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
445 | 2023.07.12 03:15 | modify | 151 | 0.10 | 1.63841 | 1.64741 | 1.62991 | ||
446 | 2023.07.12 03:30 | sell | 152 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
447 | 2023.07.12 03:30 | modify | 152 | 0.10 | 1.63870 | 1.64770 | 1.63020 | ||
448 | 2023.07.12 05:23 | close | 152 | 0.10 | 1.64416 | 1.64770 | 1.63020 | -35.80 | 10775.43 |
449 | 2023.07.12 05:23 | close | 151 | 0.10 | 1.64416 | 1.64741 | 1.62991 | -37.70 | 10737.73 |
450 | 2023.07.12 05:23 | close | 150 | 0.10 | 1.64416 | 1.64635 | 1.62885 | -44.65 | 10693.08 |
451 | 2023.07.12 05:23 | close | 149 | 0.10 | 1.64416 | 1.64622 | 1.62872 | -45.51 | 10647.57 |
452 | 2023.07.12 05:23 | close | 148 | 0.10 | 1.64416 | 1.64679 | 1.62929 | -41.77 | 10605.80 |
453 | 2023.07.12 05:23 | close | 147 | 0.10 | 1.64416 | 1.64912 | 1.63162 | -26.49 | 10579.31 |
454 | 2023.07.12 05:23 | close | 146 | 0.10 | 1.64416 | 1.64914 | 1.63164 | -26.36 | 10552.95 |
455 | 2023.07.12 05:23 | close | 145 | 0.10 | 1.64416 | 1.64923 | 1.63173 | -25.77 | 10527.18 |
456 | 2023.07.12 05:23 | close | 144 | 0.10 | 1.64416 | 1.65058 | 1.63308 | -16.92 | 10510.26 |
457 | 2023.07.13 01:30 | buy | 153 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
458 | 2023.07.13 01:30 | modify | 153 | 0.10 | 1.64139 | 1.63239 | 1.64989 | ||
459 | 2023.07.13 02:00 | sell | 154 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
460 | 2023.07.13 02:00 | modify | 154 | 0.10 | 1.63891 | 1.64791 | 1.63041 | ||
461 | 2023.07.13 02:15 | sell | 155 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
462 | 2023.07.13 02:15 | modify | 155 | 0.10 | 1.63731 | 1.64631 | 1.62881 | ||
463 | 2023.07.13 02:30 | sell | 156 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
464 | 2023.07.13 02:30 | modify | 156 | 0.10 | 1.63800 | 1.64700 | 1.62950 | ||
465 | 2023.07.13 02:45 | sell | 157 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
466 | 2023.07.13 02:45 | modify | 157 | 0.10 | 1.63832 | 1.64732 | 1.62982 | ||
467 | 2023.07.13 03:00 | sell | 158 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
468 | 2023.07.13 03:00 | modify | 158 | 0.10 | 1.63774 | 1.64674 | 1.62924 | ||
469 | 2023.07.13 03:15 | sell | 159 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
470 | 2023.07.13 03:15 | modify | 159 | 0.10 | 1.63671 | 1.64571 | 1.62821 | ||
471 | 2023.07.13 03:30 | sell | 160 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
472 | 2023.07.13 03:30 | modify | 160 | 0.10 | 1.63650 | 1.64550 | 1.62800 | ||
473 | 2023.07.13 03:45 | sell | 161 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
474 | 2023.07.13 03:45 | modify | 161 | 0.10 | 1.63646 | 1.64546 | 1.62796 | ||
475 | 2023.07.13 04:00 | sell | 162 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
476 | 2023.07.13 04:00 | modify | 162 | 0.10 | 1.63540 | 1.64440 | 1.62690 | ||
477 | 2023.07.13 04:15 | sell | 163 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
478 | 2023.07.13 04:15 | modify | 163 | 0.10 | 1.63563 | 1.64463 | 1.62713 | ||
479 | 2023.07.13 04:30 | sell | 164 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
480 | 2023.07.13 04:30 | modify | 164 | 0.10 | 1.63576 | 1.64476 | 1.62726 | ||
481 | 2023.07.13 04:45 | sell | 165 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
482 | 2023.07.13 04:45 | modify | 165 | 0.10 | 1.63449 | 1.64349 | 1.62599 | ||
483 | 2023.07.13 05:00 | sell | 166 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
484 | 2023.07.13 05:00 | modify | 166 | 0.10 | 1.63571 | 1.64471 | 1.62721 | ||
485 | 2023.07.13 05:15 | sell | 167 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
486 | 2023.07.13 05:15 | modify | 167 | 0.10 | 1.63505 | 1.64405 | 1.62655 | ||
487 | 2023.07.13 05:30 | sell | 168 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
488 | 2023.07.13 05:30 | modify | 168 | 0.10 | 1.63448 | 1.64348 | 1.62598 | ||
489 | 2023.07.13 05:45 | sell | 169 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
490 | 2023.07.13 05:45 | modify | 169 | 0.10 | 1.63364 | 1.64264 | 1.62514 | ||
491 | 2023.07.13 06:00 | sell | 170 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
492 | 2023.07.13 06:00 | modify | 170 | 0.10 | 1.63539 | 1.64439 | 1.62689 | ||
493 | 2023.07.13 06:15 | sell | 171 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
494 | 2023.07.13 06:15 | modify | 171 | 0.10 | 1.63437 | 1.64337 | 1.62587 | ||
495 | 2023.07.13 06:29 | s/l | 153 | 0.10 | 1.63239 | 1.63239 | 1.64989 | -59.00 | 10451.26 |
496 | 2023.07.13 06:30 | sell | 172 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
497 | 2023.07.13 06:30 | modify | 172 | 0.10 | 1.63203 | 1.64103 | 1.62353 | ||
498 | 2023.07.13 06:45 | sell | 173 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
499 | 2023.07.13 06:45 | modify | 173 | 0.10 | 1.63228 | 1.64128 | 1.62378 | ||
500 | 2023.07.13 06:55 | close | 173 | 0.10 | 1.63142 | 1.64128 | 1.62378 | 5.64 | 10456.90 |
501 | 2023.07.13 06:55 | close | 172 | 0.10 | 1.63142 | 1.64103 | 1.62353 | 4.00 | 10460.90 |
502 | 2023.07.13 06:55 | close | 171 | 0.10 | 1.63142 | 1.64337 | 1.62587 | 19.34 | 10480.24 |
503 | 2023.07.13 06:55 | close | 170 | 0.10 | 1.63142 | 1.64439 | 1.62689 | 26.03 | 10506.27 |
504 | 2023.07.13 06:55 | close | 169 | 0.10 | 1.63142 | 1.64264 | 1.62514 | 14.56 | 10520.83 |
505 | 2023.07.13 06:55 | close | 168 | 0.10 | 1.63142 | 1.64348 | 1.62598 | 20.07 | 10540.90 |
506 | 2023.07.13 06:55 | close | 167 | 0.10 | 1.63142 | 1.64405 | 1.62655 | 23.80 | 10564.70 |
507 | 2023.07.13 06:55 | close | 166 | 0.10 | 1.63142 | 1.64471 | 1.62721 | 28.13 | 10592.83 |
508 | 2023.07.13 06:55 | close | 165 | 0.10 | 1.63142 | 1.64349 | 1.62599 | 20.13 | 10612.96 |
509 | 2023.07.13 06:55 | close | 164 | 0.10 | 1.63142 | 1.64476 | 1.62726 | 28.46 | 10641.42 |
510 | 2023.07.13 06:55 | close | 163 | 0.10 | 1.63142 | 1.64463 | 1.62713 | 27.61 | 10669.03 |
511 | 2023.07.13 06:55 | close | 162 | 0.10 | 1.63142 | 1.64440 | 1.62690 | 26.10 | 10695.13 |
512 | 2023.07.13 06:55 | close | 161 | 0.10 | 1.63142 | 1.64546 | 1.62796 | 33.05 | 10728.18 |
513 | 2023.07.13 06:55 | close | 160 | 0.10 | 1.63142 | 1.64550 | 1.62800 | 33.31 | 10761.49 |
514 | 2023.07.13 06:55 | close | 159 | 0.10 | 1.63142 | 1.64571 | 1.62821 | 34.69 | 10796.18 |
515 | 2023.07.13 06:55 | close | 158 | 0.10 | 1.63142 | 1.64674 | 1.62924 | 41.44 | 10837.62 |
516 | 2023.07.13 06:55 | close | 157 | 0.10 | 1.63142 | 1.64732 | 1.62982 | 45.25 | 10882.87 |
517 | 2023.07.13 06:55 | close | 156 | 0.10 | 1.63142 | 1.64700 | 1.62950 | 43.15 | 10926.02 |
518 | 2023.07.13 06:55 | close | 155 | 0.10 | 1.63142 | 1.64631 | 1.62881 | 38.62 | 10964.64 |
519 | 2023.07.13 06:55 | close | 154 | 0.10 | 1.63142 | 1.64791 | 1.63041 | 49.11 | 11013.75 |
520 | 2023.07.14 01:30 | buy | 174 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
521 | 2023.07.14 01:30 | modify | 174 | 0.10 | 1.63077 | 1.62177 | 1.63927 | ||
522 | 2023.07.14 01:45 | buy | 175 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
523 | 2023.07.14 01:45 | modify | 175 | 0.10 | 1.63152 | 1.62252 | 1.64002 | ||
524 | 2023.07.14 02:00 | buy | 176 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
525 | 2023.07.14 02:00 | modify | 176 | 0.10 | 1.63087 | 1.62187 | 1.63937 | ||
526 | 2023.07.14 02:15 | buy | 177 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
527 | 2023.07.14 02:15 | modify | 177 | 0.10 | 1.63087 | 1.62187 | 1.63937 | ||
528 | 2023.07.14 02:30 | buy | 178 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
529 | 2023.07.14 02:30 | modify | 178 | 0.10 | 1.63185 | 1.62285 | 1.64035 | ||
530 | 2023.07.14 03:00 | buy | 179 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
531 | 2023.07.14 03:00 | modify | 179 | 0.10 | 1.63176 | 1.62276 | 1.64026 | ||
532 | 2023.07.14 03:45 | buy | 180 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
533 | 2023.07.14 03:45 | modify | 180 | 0.10 | 1.63116 | 1.62216 | 1.63966 | ||
534 | 2023.07.14 04:00 | buy | 181 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
535 | 2023.07.14 04:00 | modify | 181 | 0.10 | 1.63108 | 1.62208 | 1.63958 | ||
536 | 2023.07.14 04:30 | buy | 182 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
537 | 2023.07.14 04:30 | modify | 182 | 0.10 | 1.63153 | 1.62253 | 1.64003 | ||
538 | 2023.07.14 05:30 | buy | 183 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
539 | 2023.07.14 05:30 | modify | 183 | 0.10 | 1.63126 | 1.62226 | 1.63976 | ||
540 | 2023.07.14 05:45 | buy | 184 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
541 | 2023.07.14 05:45 | modify | 184 | 0.10 | 1.63137 | 1.62237 | 1.63987 | ||
542 | 2023.07.14 06:00 | sell | 185 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
543 | 2023.07.14 06:00 | modify | 185 | 0.10 | 1.62857 | 1.63757 | 1.62007 | ||
544 | 2023.07.14 06:30 | buy | 186 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
545 | 2023.07.14 06:30 | modify | 186 | 0.10 | 1.63117 | 1.62217 | 1.63967 | ||
546 | 2023.07.14 06:45 | buy | 187 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
547 | 2023.07.14 06:45 | modify | 187 | 0.10 | 1.63146 | 1.62246 | 1.63996 | ||
548 | 2023.07.14 07:00 | buy | 188 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
549 | 2023.07.14 07:00 | modify | 188 | 0.10 | 1.63360 | 1.62460 | 1.64210 | ||
550 | 2023.07.14 07:30 | buy | 189 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
551 | 2023.07.14 07:30 | modify | 189 | 0.10 | 1.63274 | 1.62374 | 1.64124 | ||
552 | 2023.07.14 07:45 | buy | 190 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
553 | 2023.07.14 07:45 | modify | 190 | 0.10 | 1.63307 | 1.62407 | 1.64157 | ||
554 | 2023.07.14 08:00 | buy | 191 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
555 | 2023.07.14 08:00 | modify | 191 | 0.10 | 1.63245 | 1.62345 | 1.64095 | ||
556 | 2023.07.14 08:15 | buy | 192 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
557 | 2023.07.14 08:15 | modify | 192 | 0.10 | 1.63238 | 1.62338 | 1.64088 | ||
558 | 2023.07.14 08:30 | buy | 193 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
559 | 2023.07.14 08:30 | modify | 193 | 0.10 | 1.63298 | 1.62398 | 1.64148 | ||
560 | 2023.07.14 09:00 | buy | 194 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
561 | 2023.07.14 09:00 | modify | 194 | 0.10 | 1.63460 | 1.62560 | 1.64310 | ||
562 | 2023.07.14 09:15 | buy | 195 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
563 | 2023.07.14 09:15 | modify | 195 | 0.10 | 1.63482 | 1.62582 | 1.64332 | ||
564 | 2023.07.14 09:30 | buy | 196 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
565 | 2023.07.14 09:30 | modify | 196 | 0.10 | 1.63407 | 1.62507 | 1.64257 | ||
566 | 2023.07.14 09:45 | buy | 197 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
567 | 2023.07.14 09:45 | modify | 197 | 0.10 | 1.63434 | 1.62534 | 1.64284 | ||
568 | 2023.07.14 10:00 | buy | 198 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
569 | 2023.07.14 10:00 | modify | 198 | 0.10 | 1.63431 | 1.62531 | 1.64281 | ||
570 | 2023.07.14 10:15 | buy | 199 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
571 | 2023.07.14 10:15 | modify | 199 | 0.10 | 1.63403 | 1.62503 | 1.64253 | ||
572 | 2023.07.14 10:30 | buy | 200 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
573 | 2023.07.14 10:30 | modify | 200 | 0.10 | 1.63414 | 1.62514 | 1.64264 | ||
574 | 2023.07.14 11:15 | buy | 201 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
575 | 2023.07.14 11:15 | modify | 201 | 0.10 | 1.63441 | 1.62541 | 1.64291 | ||
576 | 2023.07.14 11:45 | buy | 202 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
577 | 2023.07.14 11:45 | modify | 202 | 0.10 | 1.63461 | 1.62561 | 1.64311 | ||
578 | 2023.07.14 12:00 | buy | 203 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
579 | 2023.07.14 12:00 | modify | 203 | 0.10 | 1.63497 | 1.62597 | 1.64347 | ||
580 | 2023.07.14 12:15 | buy | 204 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
581 | 2023.07.14 12:15 | modify | 204 | 0.10 | 1.63547 | 1.62647 | 1.64397 | ||
582 | 2023.07.14 12:17 | close | 204 | 0.10 | 1.63560 | 1.62647 | 1.64397 | 0.86 | 11014.61 |
583 | 2023.07.14 12:17 | close | 203 | 0.10 | 1.63560 | 1.62597 | 1.64347 | 4.13 | 11018.74 |
584 | 2023.07.14 12:17 | close | 202 | 0.10 | 1.63560 | 1.62561 | 1.64311 | 6.49 | 11025.23 |
585 | 2023.07.14 12:17 | close | 201 | 0.10 | 1.63560 | 1.62541 | 1.64291 | 7.80 | 11033.03 |
586 | 2023.07.14 12:17 | close | 200 | 0.10 | 1.63560 | 1.62514 | 1.64264 | 9.57 | 11042.60 |
587 | 2023.07.14 12:17 | close | 199 | 0.10 | 1.63560 | 1.62503 | 1.64253 | 10.30 | 11052.90 |
588 | 2023.07.14 12:17 | close | 198 | 0.10 | 1.63560 | 1.62531 | 1.64281 | 8.46 | 11061.36 |
589 | 2023.07.14 12:17 | close | 197 | 0.10 | 1.63560 | 1.62534 | 1.64284 | 8.26 | 11069.62 |
590 | 2023.07.14 12:17 | close | 196 | 0.10 | 1.63560 | 1.62507 | 1.64257 | 10.03 | 11079.65 |
591 | 2023.07.14 12:17 | close | 195 | 0.10 | 1.63560 | 1.62582 | 1.64332 | 5.12 | 11084.77 |
592 | 2023.07.14 12:17 | close | 194 | 0.10 | 1.63560 | 1.62560 | 1.64310 | 6.56 | 11091.33 |
593 | 2023.07.14 12:17 | close | 193 | 0.10 | 1.63560 | 1.62398 | 1.64148 | 17.18 | 11108.51 |
594 | 2023.07.14 12:17 | close | 192 | 0.10 | 1.63560 | 1.62338 | 1.64088 | 21.11 | 11129.62 |
595 | 2023.07.14 12:17 | close | 191 | 0.10 | 1.63560 | 1.62345 | 1.64095 | 20.65 | 11150.27 |
596 | 2023.07.14 12:17 | close | 190 | 0.10 | 1.63560 | 1.62407 | 1.64157 | 16.59 | 11166.86 |
597 | 2023.07.14 12:17 | close | 189 | 0.10 | 1.63560 | 1.62374 | 1.64124 | 18.75 | 11185.61 |
598 | 2023.07.14 12:17 | close | 188 | 0.10 | 1.63560 | 1.62460 | 1.64210 | 13.12 | 11198.73 |
599 | 2023.07.14 12:17 | close | 187 | 0.10 | 1.63560 | 1.62246 | 1.63996 | 27.14 | 11225.87 |
600 | 2023.07.14 12:17 | close | 186 | 0.10 | 1.63560 | 1.62217 | 1.63967 | 29.05 | 11254.92 |
601 | 2023.07.14 12:17 | close | 185 | 0.10 | 1.63600 | 1.63757 | 1.62007 | -48.72 | 11206.20 |
602 | 2023.07.14 12:17 | close | 184 | 0.10 | 1.63560 | 1.62237 | 1.63987 | 27.73 | 11233.93 |
603 | 2023.07.14 12:17 | close | 183 | 0.10 | 1.63560 | 1.62226 | 1.63976 | 28.46 | 11262.39 |
604 | 2023.07.14 12:17 | close | 182 | 0.10 | 1.63560 | 1.62253 | 1.64003 | 26.69 | 11289.08 |
605 | 2023.07.14 12:17 | close | 181 | 0.10 | 1.63560 | 1.62208 | 1.63958 | 29.64 | 11318.72 |
606 | 2023.07.14 12:17 | close | 180 | 0.10 | 1.63560 | 1.62216 | 1.63966 | 29.11 | 11347.83 |
607 | 2023.07.14 12:17 | close | 179 | 0.10 | 1.63560 | 1.62276 | 1.64026 | 25.18 | 11373.01 |
608 | 2023.07.14 12:17 | close | 178 | 0.10 | 1.63560 | 1.62285 | 1.64035 | 24.59 | 11397.60 |
609 | 2023.07.14 12:17 | close | 177 | 0.10 | 1.63560 | 1.62187 | 1.63937 | 31.01 | 11428.61 |
610 | 2023.07.14 12:17 | close | 176 | 0.10 | 1.63560 | 1.62187 | 1.63937 | 31.01 | 11459.62 |
611 | 2023.07.14 12:17 | close | 175 | 0.10 | 1.63560 | 1.62252 | 1.64002 | 26.75 | 11486.37 |
612 | 2023.07.14 12:17 | close | 174 | 0.10 | 1.63560 | 1.62177 | 1.63927 | 31.67 | 11518.04 |
613 | 2023.07.17 01:30 | buy | 205 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
614 | 2023.07.17 01:30 | modify | 205 | 0.10 | 1.64325 | 1.63425 | 1.65175 | ||
615 | 2023.07.17 01:45 | buy | 206 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
616 | 2023.07.17 01:45 | modify | 206 | 0.10 | 1.64514 | 1.63614 | 1.65364 | ||
617 | 2023.07.17 02:00 | buy | 207 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
618 | 2023.07.17 02:00 | modify | 207 | 0.10 | 1.64611 | 1.63711 | 1.65461 | ||
619 | 2023.07.17 02:15 | buy | 208 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
620 | 2023.07.17 02:15 | modify | 208 | 0.10 | 1.64463 | 1.63563 | 1.65313 | ||
621 | 2023.07.17 02:30 | buy | 209 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
622 | 2023.07.17 02:30 | modify | 209 | 0.10 | 1.64499 | 1.63599 | 1.65349 | ||
623 | 2023.07.17 02:45 | buy | 210 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
624 | 2023.07.17 02:45 | modify | 210 | 0.10 | 1.64552 | 1.63652 | 1.65402 | ||
625 | 2023.07.17 03:00 | buy | 211 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
626 | 2023.07.17 03:00 | modify | 211 | 0.10 | 1.64577 | 1.63677 | 1.65427 | ||
627 | 2023.07.17 03:15 | buy | 212 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
628 | 2023.07.17 03:15 | modify | 212 | 0.10 | 1.64786 | 1.63886 | 1.65636 | ||
629 | 2023.07.17 03:30 | buy | 213 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
630 | 2023.07.17 03:30 | modify | 213 | 0.10 | 1.64808 | 1.63908 | 1.65658 | ||
631 | 2023.07.17 03:45 | buy | 214 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
632 | 2023.07.17 03:45 | modify | 214 | 0.10 | 1.64937 | 1.64037 | 1.65787 | ||
633 | 2023.07.17 04:00 | buy | 215 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
634 | 2023.07.17 04:00 | modify | 215 | 0.10 | 1.64917 | 1.64017 | 1.65767 | ||
635 | 2023.07.17 04:15 | buy | 216 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
636 | 2023.07.17 04:15 | modify | 216 | 0.10 | 1.64848 | 1.63948 | 1.65698 | ||
637 | 2023.07.17 04:30 | buy | 217 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
638 | 2023.07.17 04:30 | modify | 217 | 0.10 | 1.64752 | 1.63852 | 1.65602 | ||
639 | 2023.07.17 04:45 | buy | 218 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
640 | 2023.07.17 04:45 | modify | 218 | 0.10 | 1.64725 | 1.63825 | 1.65575 | ||
641 | 2023.07.17 06:00 | buy | 219 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
642 | 2023.07.17 06:00 | modify | 219 | 0.10 | 1.64907 | 1.64007 | 1.65757 | ||
643 | 2023.07.17 06:15 | buy | 220 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
644 | 2023.07.17 06:15 | modify | 220 | 0.10 | 1.64938 | 1.64038 | 1.65788 | ||
645 | 2023.07.17 06:30 | buy | 221 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
646 | 2023.07.17 06:30 | modify | 221 | 0.10 | 1.64962 | 1.64062 | 1.65812 | ||
647 | 2023.07.17 06:45 | buy | 222 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
648 | 2023.07.17 06:45 | modify | 222 | 0.10 | 1.65020 | 1.64120 | 1.65870 | ||
649 | 2023.07.17 07:00 | buy | 223 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
650 | 2023.07.17 07:00 | modify | 223 | 0.10 | 1.64957 | 1.64057 | 1.65807 | ||
651 | 2023.07.17 07:15 | buy | 224 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
652 | 2023.07.17 07:15 | modify | 224 | 0.10 | 1.65005 | 1.64105 | 1.65855 | ||
653 | 2023.07.17 07:30 | buy | 225 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
654 | 2023.07.17 07:30 | modify | 225 | 0.10 | 1.64942 | 1.64042 | 1.65792 | ||
655 | 2023.07.17 07:45 | buy | 226 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
656 | 2023.07.17 07:45 | modify | 226 | 0.10 | 1.64977 | 1.64077 | 1.65827 | ||
657 | 2023.07.17 08:00 | buy | 227 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
658 | 2023.07.17 08:00 | modify | 227 | 0.10 | 1.64975 | 1.64075 | 1.65825 | ||
659 | 2023.07.17 08:15 | buy | 228 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
660 | 2023.07.17 08:15 | modify | 228 | 0.10 | 1.65012 | 1.64112 | 1.65862 | ||
661 | 2023.07.17 08:45 | buy | 229 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
662 | 2023.07.17 08:45 | modify | 229 | 0.10 | 1.64965 | 1.64065 | 1.65815 | ||
663 | 2023.07.17 09:15 | buy | 230 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
664 | 2023.07.17 09:15 | modify | 230 | 0.10 | 1.64993 | 1.64093 | 1.65843 | ||
665 | 2023.07.17 09:30 | buy | 231 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
666 | 2023.07.17 09:30 | modify | 231 | 0.10 | 1.65000 | 1.64100 | 1.65850 | ||
667 | 2023.07.17 09:45 | buy | 232 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
668 | 2023.07.17 09:45 | modify | 232 | 0.10 | 1.65058 | 1.64158 | 1.65908 | ||
669 | 2023.07.17 09:58 | close | 232 | 0.10 | 1.65095 | 1.64158 | 1.65908 | 2.43 | 11520.47 |
670 | 2023.07.17 09:58 | close | 231 | 0.10 | 1.65095 | 1.64100 | 1.65850 | 6.23 | 11526.70 |
671 | 2023.07.17 09:58 | close | 230 | 0.10 | 1.65095 | 1.64093 | 1.65843 | 6.69 | 11533.39 |
672 | 2023.07.17 09:58 | close | 229 | 0.10 | 1.65095 | 1.64065 | 1.65815 | 8.52 | 11541.91 |
673 | 2023.07.17 09:58 | close | 228 | 0.10 | 1.65095 | 1.64112 | 1.65862 | 5.44 | 11547.35 |
674 | 2023.07.17 09:58 | close | 227 | 0.10 | 1.65095 | 1.64075 | 1.65825 | 7.87 | 11555.22 |
675 | 2023.07.17 09:58 | close | 226 | 0.10 | 1.65095 | 1.64077 | 1.65827 | 7.74 | 11562.96 |
676 | 2023.07.17 09:58 | close | 225 | 0.10 | 1.65095 | 1.64042 | 1.65792 | 10.03 | 11572.99 |
677 | 2023.07.17 09:58 | close | 224 | 0.10 | 1.65095 | 1.64105 | 1.65855 | 5.90 | 11578.89 |
678 | 2023.07.17 09:58 | close | 223 | 0.10 | 1.65095 | 1.64057 | 1.65807 | 9.05 | 11587.94 |
679 | 2023.07.17 09:58 | close | 222 | 0.10 | 1.65095 | 1.64120 | 1.65870 | 4.92 | 11592.86 |
680 | 2023.07.17 09:58 | close | 221 | 0.10 | 1.65095 | 1.64062 | 1.65812 | 8.72 | 11601.58 |
681 | 2023.07.17 09:58 | close | 220 | 0.10 | 1.65095 | 1.64038 | 1.65788 | 10.29 | 11611.87 |
682 | 2023.07.17 09:58 | close | 219 | 0.10 | 1.65095 | 1.64007 | 1.65757 | 12.33 | 11624.20 |
683 | 2023.07.17 09:58 | close | 218 | 0.10 | 1.65095 | 1.63825 | 1.65575 | 24.26 | 11648.46 |
684 | 2023.07.17 09:58 | close | 217 | 0.10 | 1.65095 | 1.63852 | 1.65602 | 22.49 | 11670.95 |
685 | 2023.07.17 09:58 | close | 216 | 0.10 | 1.65095 | 1.63948 | 1.65698 | 16.19 | 11687.14 |
686 | 2023.07.17 09:58 | close | 215 | 0.10 | 1.65095 | 1.64017 | 1.65767 | 11.67 | 11698.81 |
687 | 2023.07.17 09:58 | close | 214 | 0.10 | 1.65095 | 1.64037 | 1.65787 | 10.36 | 11709.17 |
688 | 2023.07.17 09:58 | close | 213 | 0.10 | 1.65095 | 1.63908 | 1.65658 | 18.82 | 11727.99 |
689 | 2023.07.17 09:58 | close | 212 | 0.10 | 1.65095 | 1.63886 | 1.65636 | 20.26 | 11748.25 |
690 | 2023.07.17 09:58 | close | 211 | 0.10 | 1.65095 | 1.63677 | 1.65427 | 33.96 | 11782.21 |
691 | 2023.07.17 09:58 | close | 210 | 0.10 | 1.65095 | 1.63652 | 1.65402 | 35.60 | 11817.81 |
692 | 2023.07.17 09:58 | close | 209 | 0.10 | 1.65095 | 1.63599 | 1.65349 | 39.07 | 11856.88 |
693 | 2023.07.17 09:58 | close | 208 | 0.10 | 1.65095 | 1.63563 | 1.65313 | 41.43 | 11898.31 |
694 | 2023.07.17 09:58 | close | 207 | 0.10 | 1.65095 | 1.63711 | 1.65461 | 31.73 | 11930.04 |
695 | 2023.07.17 09:58 | close | 206 | 0.10 | 1.65095 | 1.63614 | 1.65364 | 38.09 | 11968.13 |
696 | 2023.07.17 09:58 | close | 205 | 0.10 | 1.65095 | 1.63425 | 1.65175 | 50.48 | 12018.61 |
697 | 2023.07.18 01:30 | sell | 233 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
698 | 2023.07.18 01:30 | modify | 233 | 0.10 | 1.64705 | 1.65605 | 1.63855 | ||
699 | 2023.07.18 01:45 | buy | 234 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
700 | 2023.07.18 01:45 | modify | 234 | 0.10 | 1.65065 | 1.64165 | 1.65915 | ||
701 | 2023.07.18 02:00 | buy | 235 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
702 | 2023.07.18 02:00 | modify | 235 | 0.10 | 1.64994 | 1.64094 | 1.65844 | ||
703 | 2023.07.18 03:00 | sell | 236 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
704 | 2023.07.18 03:00 | modify | 236 | 0.10 | 1.64691 | 1.65591 | 1.63841 | ||
705 | 2023.07.18 03:15 | sell | 237 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
706 | 2023.07.18 03:15 | modify | 237 | 0.10 | 1.64706 | 1.65606 | 1.63856 | ||
707 | 2023.07.18 03:30 | sell | 238 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
708 | 2023.07.18 03:30 | modify | 238 | 0.10 | 1.64625 | 1.65525 | 1.63775 | ||
709 | 2023.07.18 04:15 | sell | 239 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
710 | 2023.07.18 04:15 | modify | 239 | 0.10 | 1.64687 | 1.65587 | 1.63837 | ||
711 | 2023.07.18 04:30 | sell | 240 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
712 | 2023.07.18 04:30 | modify | 240 | 0.10 | 1.64746 | 1.65646 | 1.63896 | ||
713 | 2023.07.18 05:00 | buy | 241 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
714 | 2023.07.18 05:00 | modify | 241 | 0.10 | 1.64934 | 1.64034 | 1.65784 | ||
715 | 2023.07.18 06:00 | buy | 242 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
716 | 2023.07.18 06:00 | modify | 242 | 0.10 | 1.64935 | 1.64035 | 1.65785 | ||
717 | 2023.07.18 06:15 | buy | 243 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
718 | 2023.07.18 06:15 | modify | 243 | 0.10 | 1.65037 | 1.64137 | 1.65887 | ||
719 | 2023.07.18 06:45 | buy | 244 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
720 | 2023.07.18 06:45 | modify | 244 | 0.10 | 1.64997 | 1.64097 | 1.65847 | ||
721 | 2023.07.18 07:15 | buy | 245 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
722 | 2023.07.18 07:15 | modify | 245 | 0.10 | 1.65056 | 1.64156 | 1.65906 | ||
723 | 2023.07.18 07:30 | buy | 246 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
724 | 2023.07.18 07:30 | modify | 246 | 0.10 | 1.65368 | 1.64468 | 1.66218 | ||
725 | 2023.07.18 07:45 | buy | 247 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
726 | 2023.07.18 07:45 | modify | 247 | 0.10 | 1.65453 | 1.64553 | 1.66303 | ||
727 | 2023.07.18 08:00 | buy | 248 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
728 | 2023.07.18 08:00 | modify | 248 | 0.10 | 1.65362 | 1.64462 | 1.66212 | ||
729 | 2023.07.18 08:15 | buy | 249 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
730 | 2023.07.18 08:15 | modify | 249 | 0.10 | 1.65131 | 1.64231 | 1.65981 | ||
731 | 2023.07.18 08:30 | buy | 250 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
732 | 2023.07.18 08:30 | modify | 250 | 0.10 | 1.65051 | 1.64151 | 1.65901 | ||
733 | 2023.07.18 08:45 | buy | 251 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
734 | 2023.07.18 08:45 | modify | 251 | 0.10 | 1.65039 | 1.64139 | 1.65889 | ||
735 | 2023.07.18 09:00 | buy | 252 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
736 | 2023.07.18 09:00 | modify | 252 | 0.10 | 1.65076 | 1.64176 | 1.65926 | ||
737 | 2023.07.18 10:30 | buy | 253 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
738 | 2023.07.18 10:30 | modify | 253 | 0.10 | 1.65056 | 1.64156 | 1.65906 | ||
739 | 2023.07.18 10:45 | buy | 254 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
740 | 2023.07.18 10:45 | modify | 254 | 0.10 | 1.65142 | 1.64242 | 1.65992 | ||
741 | 2023.07.18 11:15 | buy | 255 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
742 | 2023.07.18 11:15 | modify | 255 | 0.10 | 1.65232 | 1.64332 | 1.66082 | ||
743 | 2023.07.18 11:30 | buy | 256 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
744 | 2023.07.18 11:30 | modify | 256 | 0.10 | 1.65242 | 1.64342 | 1.66092 | ||
745 | 2023.07.18 11:45 | buy | 257 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
746 | 2023.07.18 11:45 | modify | 257 | 0.10 | 1.65406 | 1.64506 | 1.66256 | ||
747 | 2023.07.18 12:00 | buy | 258 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
748 | 2023.07.18 12:00 | modify | 258 | 0.10 | 1.65406 | 1.64506 | 1.66256 | ||
749 | 2023.07.18 12:15 | buy | 259 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
750 | 2023.07.18 12:15 | modify | 259 | 0.10 | 1.65248 | 1.64348 | 1.66098 | ||
751 | 2023.07.18 12:30 | buy | 260 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
752 | 2023.07.18 12:30 | modify | 260 | 0.10 | 1.65177 | 1.64277 | 1.66027 | ||
753 | 2023.07.18 12:45 | buy | 261 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
754 | 2023.07.18 12:45 | modify | 261 | 0.10 | 1.65379 | 1.64479 | 1.66229 | ||
755 | 2023.07.18 13:00 | buy | 262 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
756 | 2023.07.18 13:00 | modify | 262 | 0.10 | 1.65247 | 1.64347 | 1.66097 | ||
757 | 2023.07.18 13:15 | buy | 263 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
758 | 2023.07.18 13:15 | modify | 263 | 0.10 | 1.65312 | 1.64412 | 1.66162 | ||
759 | 2023.07.18 13:38 | close | 263 | 0.10 | 1.65097 | 1.64412 | 1.66162 | -14.09 | 12004.52 |
760 | 2023.07.18 13:38 | close | 262 | 0.10 | 1.65097 | 1.64347 | 1.66097 | -9.83 | 11994.69 |
761 | 2023.07.18 13:38 | close | 261 | 0.10 | 1.65097 | 1.64479 | 1.66229 | -18.49 | 11976.20 |
762 | 2023.07.18 13:38 | close | 260 | 0.10 | 1.65097 | 1.64277 | 1.66027 | -5.24 | 11970.96 |
763 | 2023.07.18 13:38 | close | 259 | 0.10 | 1.65097 | 1.64348 | 1.66098 | -9.90 | 11961.06 |
764 | 2023.07.18 13:38 | close | 258 | 0.10 | 1.65097 | 1.64506 | 1.66256 | -20.26 | 11940.80 |
765 | 2023.07.18 13:38 | close | 257 | 0.10 | 1.65097 | 1.64506 | 1.66256 | -20.26 | 11920.54 |
766 | 2023.07.18 13:38 | close | 256 | 0.10 | 1.65097 | 1.64342 | 1.66092 | -9.51 | 11911.03 |
767 | 2023.07.18 13:38 | close | 255 | 0.10 | 1.65097 | 1.64332 | 1.66082 | -8.85 | 11902.18 |
768 | 2023.07.18 13:38 | close | 254 | 0.10 | 1.65097 | 1.64242 | 1.65992 | -2.95 | 11899.23 |
769 | 2023.07.18 13:38 | close | 253 | 0.10 | 1.65097 | 1.64156 | 1.65906 | 2.69 | 11901.92 |
770 | 2023.07.18 13:38 | close | 252 | 0.10 | 1.65097 | 1.64176 | 1.65926 | 1.38 | 11903.30 |
771 | 2023.07.18 13:38 | close | 251 | 0.10 | 1.65097 | 1.64139 | 1.65889 | 3.80 | 11907.10 |
772 | 2023.07.18 13:38 | close | 250 | 0.10 | 1.65097 | 1.64151 | 1.65901 | 3.02 | 11910.12 |
773 | 2023.07.18 13:38 | close | 249 | 0.10 | 1.65097 | 1.64231 | 1.65981 | -2.23 | 11907.89 |
774 | 2023.07.18 13:38 | close | 248 | 0.10 | 1.65097 | 1.64462 | 1.66212 | -17.37 | 11890.52 |
775 | 2023.07.18 13:38 | close | 247 | 0.10 | 1.65097 | 1.64553 | 1.66303 | -23.34 | 11867.18 |
776 | 2023.07.18 13:38 | close | 246 | 0.10 | 1.65097 | 1.64468 | 1.66218 | -17.77 | 11849.41 |
777 | 2023.07.18 13:38 | close | 245 | 0.10 | 1.65097 | 1.64156 | 1.65906 | 2.69 | 11852.10 |
778 | 2023.07.18 13:38 | close | 244 | 0.10 | 1.65097 | 1.64097 | 1.65847 | 6.56 | 11858.66 |
779 | 2023.07.18 13:38 | close | 243 | 0.10 | 1.65097 | 1.64137 | 1.65887 | 3.93 | 11862.59 |
780 | 2023.07.18 13:38 | close | 242 | 0.10 | 1.65097 | 1.64035 | 1.65785 | 10.62 | 11873.21 |
781 | 2023.07.18 13:38 | close | 241 | 0.10 | 1.65097 | 1.64034 | 1.65784 | 10.69 | 11883.90 |
782 | 2023.07.18 13:38 | close | 240 | 0.10 | 1.65137 | 1.65646 | 1.63896 | -25.64 | 11858.26 |
783 | 2023.07.18 13:38 | close | 239 | 0.10 | 1.65137 | 1.65587 | 1.63837 | -29.51 | 11828.75 |
784 | 2023.07.18 13:38 | close | 238 | 0.10 | 1.65137 | 1.65525 | 1.63775 | -33.57 | 11795.18 |
785 | 2023.07.18 13:38 | close | 237 | 0.10 | 1.65137 | 1.65606 | 1.63856 | -28.26 | 11766.92 |
786 | 2023.07.18 13:38 | close | 236 | 0.10 | 1.65137 | 1.65591 | 1.63841 | -29.25 | 11737.67 |
787 | 2023.07.18 13:38 | close | 235 | 0.10 | 1.65097 | 1.64094 | 1.65844 | 6.75 | 11744.42 |
788 | 2023.07.18 13:38 | close | 234 | 0.10 | 1.65097 | 1.64165 | 1.65915 | 2.10 | 11746.52 |
789 | 2023.07.18 13:38 | close | 233 | 0.10 | 1.65137 | 1.65605 | 1.63855 | -28.33 | 11718.19 |
790 | 2023.07.19 01:30 | buy | 264 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
791 | 2023.07.19 01:30 | modify | 264 | 0.10 | 1.65081 | 1.64181 | 1.65931 | ||
792 | 2023.07.19 01:45 | buy | 265 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
793 | 2023.07.19 01:45 | modify | 265 | 0.10 | 1.65108 | 1.64208 | 1.65958 | ||
794 | 2023.07.19 02:00 | buy | 266 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
795 | 2023.07.19 02:00 | modify | 266 | 0.10 | 1.65073 | 1.64173 | 1.65923 | ||
796 | 2023.07.19 02:15 | buy | 267 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
797 | 2023.07.19 02:15 | modify | 267 | 0.10 | 1.65294 | 1.64394 | 1.66144 | ||
798 | 2023.07.19 02:30 | buy | 268 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
799 | 2023.07.19 02:30 | modify | 268 | 0.10 | 1.65354 | 1.64454 | 1.66204 | ||
800 | 2023.07.19 02:45 | buy | 269 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
801 | 2023.07.19 02:45 | modify | 269 | 0.10 | 1.65337 | 1.64437 | 1.66187 | ||
802 | 2023.07.19 03:00 | buy | 270 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
803 | 2023.07.19 03:00 | modify | 270 | 0.10 | 1.65445 | 1.64545 | 1.66295 | ||
804 | 2023.07.19 03:15 | buy | 271 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
805 | 2023.07.19 03:15 | modify | 271 | 0.10 | 1.65351 | 1.64451 | 1.66201 | ||
806 | 2023.07.19 03:30 | buy | 272 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
807 | 2023.07.19 03:30 | modify | 272 | 0.10 | 1.65411 | 1.64511 | 1.66261 | ||
808 | 2023.07.19 03:45 | buy | 273 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
809 | 2023.07.19 03:45 | modify | 273 | 0.10 | 1.65421 | 1.64521 | 1.66271 | ||
810 | 2023.07.19 04:00 | buy | 274 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
811 | 2023.07.19 04:00 | modify | 274 | 0.10 | 1.65453 | 1.64553 | 1.66303 | ||
812 | 2023.07.19 04:15 | buy | 275 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
813 | 2023.07.19 04:15 | modify | 275 | 0.10 | 1.65600 | 1.64700 | 1.66450 | ||
814 | 2023.07.19 04:30 | buy | 276 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
815 | 2023.07.19 04:30 | modify | 276 | 0.10 | 1.65496 | 1.64596 | 1.66346 | ||
816 | 2023.07.19 05:00 | buy | 277 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
817 | 2023.07.19 05:00 | modify | 277 | 0.10 | 1.65409 | 1.64509 | 1.66259 | ||
818 | 2023.07.19 06:45 | buy | 278 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
819 | 2023.07.19 06:45 | modify | 278 | 0.10 | 1.65435 | 1.64535 | 1.66285 | ||
820 | 2023.07.19 07:15 | buy | 279 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
821 | 2023.07.19 07:15 | modify | 279 | 0.10 | 1.65361 | 1.64461 | 1.66211 | ||
822 | 2023.07.19 07:30 | buy | 280 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
823 | 2023.07.19 07:30 | modify | 280 | 0.10 | 1.65385 | 1.64485 | 1.66235 | ||
824 | 2023.07.19 07:45 | buy | 281 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
825 | 2023.07.19 07:45 | modify | 281 | 0.10 | 1.65452 | 1.64552 | 1.66302 | ||
826 | 2023.07.19 08:00 | buy | 282 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
827 | 2023.07.19 08:00 | modify | 282 | 0.10 | 1.65515 | 1.64615 | 1.66365 | ||
828 | 2023.07.19 08:15 | buy | 283 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
829 | 2023.07.19 08:15 | modify | 283 | 0.10 | 1.65430 | 1.64530 | 1.66280 | ||
830 | 2023.07.19 08:30 | buy | 284 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
831 | 2023.07.19 08:30 | modify | 284 | 0.10 | 1.65555 | 1.64655 | 1.66405 | ||
832 | 2023.07.19 08:45 | buy | 285 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
833 | 2023.07.19 08:45 | modify | 285 | 0.10 | 1.65730 | 1.64830 | 1.66580 | ||
834 | 2023.07.19 08:48 | close | 285 | 0.10 | 1.65744 | 1.64830 | 1.66580 | 0.92 | 11719.11 |
835 | 2023.07.19 08:48 | close | 284 | 0.10 | 1.65744 | 1.64655 | 1.66405 | 12.39 | 11731.50 |
836 | 2023.07.19 08:48 | close | 283 | 0.10 | 1.65744 | 1.64530 | 1.66280 | 20.58 | 11752.08 |
837 | 2023.07.19 08:48 | close | 282 | 0.10 | 1.65744 | 1.64615 | 1.66365 | 15.01 | 11767.09 |
838 | 2023.07.19 08:48 | close | 281 | 0.10 | 1.65744 | 1.64552 | 1.66302 | 19.14 | 11786.23 |
839 | 2023.07.19 08:48 | close | 280 | 0.10 | 1.65744 | 1.64485 | 1.66235 | 23.53 | 11809.76 |
840 | 2023.07.19 08:48 | close | 279 | 0.10 | 1.65744 | 1.64461 | 1.66211 | 25.11 | 11834.87 |
841 | 2023.07.19 08:48 | close | 278 | 0.10 | 1.65744 | 1.64535 | 1.66285 | 20.26 | 11855.13 |
842 | 2023.07.19 08:48 | close | 277 | 0.10 | 1.65744 | 1.64509 | 1.66259 | 21.96 | 11877.09 |
843 | 2023.07.19 08:48 | close | 276 | 0.10 | 1.65744 | 1.64596 | 1.66346 | 16.26 | 11893.35 |
844 | 2023.07.19 08:48 | close | 275 | 0.10 | 1.65744 | 1.64700 | 1.66450 | 9.44 | 11902.79 |
845 | 2023.07.19 08:48 | close | 274 | 0.10 | 1.65744 | 1.64553 | 1.66303 | 19.08 | 11921.87 |
846 | 2023.07.19 08:48 | close | 273 | 0.10 | 1.65744 | 1.64521 | 1.66271 | 21.17 | 11943.04 |
847 | 2023.07.19 08:48 | close | 272 | 0.10 | 1.65744 | 1.64511 | 1.66261 | 21.83 | 11964.87 |
848 | 2023.07.19 08:48 | close | 271 | 0.10 | 1.65744 | 1.64451 | 1.66201 | 25.76 | 11990.63 |
849 | 2023.07.19 08:48 | close | 270 | 0.10 | 1.65744 | 1.64545 | 1.66295 | 19.60 | 12010.23 |
850 | 2023.07.19 08:48 | close | 269 | 0.10 | 1.65744 | 1.64437 | 1.66187 | 26.68 | 12036.91 |
851 | 2023.07.19 08:48 | close | 268 | 0.10 | 1.65744 | 1.64454 | 1.66204 | 25.57 | 12062.48 |
852 | 2023.07.19 08:48 | close | 267 | 0.10 | 1.65744 | 1.64394 | 1.66144 | 29.50 | 12091.98 |
853 | 2023.07.19 08:48 | close | 266 | 0.10 | 1.65744 | 1.64173 | 1.65923 | 43.99 | 12135.97 |
854 | 2023.07.19 08:48 | close | 265 | 0.10 | 1.65744 | 1.64208 | 1.65958 | 41.69 | 12177.66 |
855 | 2023.07.19 08:48 | close | 264 | 0.10 | 1.65744 | 1.64181 | 1.65931 | 43.46 | 12221.12 |
856 | 2023.07.20 01:30 | sell | 286 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
857 | 2023.07.20 01:30 | modify | 286 | 0.10 | 1.65031 | 1.65931 | 1.64181 | ||
858 | 2023.07.20 01:45 | sell | 287 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
859 | 2023.07.20 01:45 | modify | 287 | 0.10 | 1.64420 | 1.65320 | 1.63570 | ||
860 | 2023.07.20 02:00 | sell | 288 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
861 | 2023.07.20 02:00 | modify | 288 | 0.10 | 1.64433 | 1.65333 | 1.63583 | ||
862 | 2023.07.20 02:15 | sell | 289 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
863 | 2023.07.20 02:15 | modify | 289 | 0.10 | 1.64377 | 1.65277 | 1.63527 | ||
864 | 2023.07.20 02:30 | sell | 290 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
865 | 2023.07.20 02:30 | modify | 290 | 0.10 | 1.64369 | 1.65269 | 1.63519 | ||
866 | 2023.07.20 02:45 | sell | 291 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
867 | 2023.07.20 02:45 | modify | 291 | 0.10 | 1.64498 | 1.65398 | 1.63648 | ||
868 | 2023.07.20 02:59 | t/p | 286 | 0.10 | 1.64181 | 1.65931 | 1.64181 | 55.74 | 12276.86 |
869 | 2023.07.20 03:00 | sell | 292 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
870 | 2023.07.20 03:00 | modify | 292 | 0.10 | 1.64147 | 1.65047 | 1.63297 | ||
871 | 2023.07.20 03:15 | sell | 293 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
872 | 2023.07.20 03:15 | modify | 293 | 0.10 | 1.64340 | 1.65240 | 1.63490 | ||
873 | 2023.07.20 03:30 | sell | 294 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
874 | 2023.07.20 03:30 | modify | 294 | 0.10 | 1.64371 | 1.65271 | 1.63521 | ||
875 | 2023.07.20 03:45 | sell | 295 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
876 | 2023.07.20 03:45 | modify | 295 | 0.10 | 1.64341 | 1.65241 | 1.63491 | ||
877 | 2023.07.20 04:00 | sell | 296 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
878 | 2023.07.20 04:00 | modify | 296 | 0.10 | 1.64310 | 1.65210 | 1.63460 | ||
879 | 2023.07.20 04:15 | sell | 297 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
880 | 2023.07.20 04:15 | modify | 297 | 0.10 | 1.64243 | 1.65143 | 1.63393 | ||
881 | 2023.07.20 04:30 | sell | 298 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
882 | 2023.07.20 04:30 | modify | 298 | 0.10 | 1.64205 | 1.65105 | 1.63355 | ||
883 | 2023.07.20 05:00 | sell | 299 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
884 | 2023.07.20 05:00 | modify | 299 | 0.10 | 1.64230 | 1.65130 | 1.63380 | ||
885 | 2023.07.20 05:15 | sell | 300 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
886 | 2023.07.20 05:15 | modify | 300 | 0.10 | 1.64203 | 1.65103 | 1.63353 | ||
887 | 2023.07.20 05:30 | sell | 301 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
888 | 2023.07.20 05:30 | modify | 301 | 0.10 | 1.64270 | 1.65170 | 1.63420 | ||
889 | 2023.07.20 07:30 | sell | 302 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
890 | 2023.07.20 07:30 | modify | 302 | 0.10 | 1.64303 | 1.65203 | 1.63453 | ||
891 | 2023.07.20 07:45 | sell | 303 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
892 | 2023.07.20 07:45 | modify | 303 | 0.10 | 1.64246 | 1.65146 | 1.63396 | ||
893 | 2023.07.20 08:00 | sell | 304 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
894 | 2023.07.20 08:00 | modify | 304 | 0.10 | 1.64221 | 1.65121 | 1.63371 | ||
895 | 2023.07.20 08:15 | sell | 305 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
896 | 2023.07.20 08:15 | modify | 305 | 0.10 | 1.64128 | 1.65028 | 1.63278 | ||
897 | 2023.07.20 08:30 | sell | 306 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
898 | 2023.07.20 08:30 | modify | 306 | 0.10 | 1.64001 | 1.64901 | 1.63151 | ||
899 | 2023.07.20 08:45 | sell | 307 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
900 | 2023.07.20 08:45 | modify | 307 | 0.10 | 1.63954 | 1.64854 | 1.63104 | ||
901 | 2023.07.20 09:00 | sell | 308 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
902 | 2023.07.20 09:00 | modify | 308 | 0.10 | 1.64065 | 1.64965 | 1.63215 | ||
903 | 2023.07.20 09:15 | sell | 309 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
904 | 2023.07.20 09:15 | modify | 309 | 0.10 | 1.64110 | 1.65010 | 1.63260 | ||
905 | 2023.07.20 09:30 | sell | 310 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
906 | 2023.07.20 09:30 | modify | 310 | 0.10 | 1.64105 | 1.65005 | 1.63255 | ||
907 | 2023.07.20 09:45 | sell | 311 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
908 | 2023.07.20 09:45 | modify | 311 | 0.10 | 1.64170 | 1.65070 | 1.63320 | ||
909 | 2023.07.20 10:00 | sell | 312 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
910 | 2023.07.20 10:00 | modify | 312 | 0.10 | 1.64066 | 1.64966 | 1.63216 | ||
911 | 2023.07.20 10:15 | sell | 313 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
912 | 2023.07.20 10:15 | modify | 313 | 0.10 | 1.63969 | 1.64869 | 1.63119 | ||
913 | 2023.07.20 10:22 | close | 313 | 0.10 | 1.63973 | 1.64869 | 1.63119 | -0.26 | 12276.60 |
914 | 2023.07.20 10:22 | close | 312 | 0.10 | 1.63973 | 1.64966 | 1.63216 | 6.10 | 12282.70 |
915 | 2023.07.20 10:22 | close | 311 | 0.10 | 1.63973 | 1.65070 | 1.63320 | 12.92 | 12295.62 |
916 | 2023.07.20 10:22 | close | 310 | 0.10 | 1.63973 | 1.65005 | 1.63255 | 8.66 | 12304.28 |
917 | 2023.07.20 10:22 | close | 309 | 0.10 | 1.63973 | 1.65010 | 1.63260 | 8.99 | 12313.27 |
918 | 2023.07.20 10:22 | close | 308 | 0.10 | 1.63973 | 1.64965 | 1.63215 | 6.04 | 12319.31 |
919 | 2023.07.20 10:22 | close | 307 | 0.10 | 1.63973 | 1.64854 | 1.63104 | -1.24 | 12318.07 |
920 | 2023.07.20 10:22 | close | 306 | 0.10 | 1.63973 | 1.64901 | 1.63151 | 1.84 | 12319.91 |
921 | 2023.07.20 10:22 | close | 305 | 0.10 | 1.63973 | 1.65028 | 1.63278 | 10.17 | 12330.08 |
922 | 2023.07.20 10:22 | close | 304 | 0.10 | 1.63973 | 1.65121 | 1.63371 | 16.27 | 12346.35 |
923 | 2023.07.20 10:22 | close | 303 | 0.10 | 1.63973 | 1.65146 | 1.63396 | 17.90 | 12364.25 |
924 | 2023.07.20 10:22 | close | 302 | 0.10 | 1.63973 | 1.65203 | 1.63453 | 21.64 | 12385.89 |
925 | 2023.07.20 10:22 | close | 301 | 0.10 | 1.63973 | 1.65170 | 1.63420 | 19.48 | 12405.37 |
926 | 2023.07.20 10:22 | close | 300 | 0.10 | 1.63973 | 1.65103 | 1.63353 | 15.08 | 12420.45 |
927 | 2023.07.20 10:22 | close | 299 | 0.10 | 1.63973 | 1.65130 | 1.63380 | 16.86 | 12437.31 |
928 | 2023.07.20 10:22 | close | 298 | 0.10 | 1.63973 | 1.65105 | 1.63355 | 15.22 | 12452.53 |
929 | 2023.07.20 10:22 | close | 297 | 0.10 | 1.63973 | 1.65143 | 1.63393 | 17.71 | 12470.24 |
930 | 2023.07.20 10:22 | close | 296 | 0.10 | 1.63973 | 1.65210 | 1.63460 | 22.10 | 12492.34 |
931 | 2023.07.20 10:22 | close | 295 | 0.10 | 1.63973 | 1.65241 | 1.63491 | 24.13 | 12516.47 |
932 | 2023.07.20 10:22 | close | 294 | 0.10 | 1.63973 | 1.65271 | 1.63521 | 26.10 | 12542.57 |
933 | 2023.07.20 10:22 | close | 293 | 0.10 | 1.63973 | 1.65240 | 1.63490 | 24.07 | 12566.64 |
934 | 2023.07.20 10:22 | close | 292 | 0.10 | 1.63973 | 1.65047 | 1.63297 | 11.41 | 12578.05 |
935 | 2023.07.20 10:22 | close | 291 | 0.10 | 1.63973 | 1.65398 | 1.63648 | 34.43 | 12612.48 |
936 | 2023.07.20 10:22 | close | 290 | 0.10 | 1.63973 | 1.65269 | 1.63519 | 25.97 | 12638.45 |
937 | 2023.07.20 10:22 | close | 289 | 0.10 | 1.63973 | 1.65277 | 1.63527 | 26.49 | 12664.94 |
938 | 2023.07.20 10:22 | close | 288 | 0.10 | 1.63973 | 1.65333 | 1.63583 | 30.17 | 12695.11 |
939 | 2023.07.20 10:22 | close | 287 | 0.10 | 1.63973 | 1.65320 | 1.63570 | 29.31 | 12724.42 |
940 | 2023.07.21 01:30 | buy | 314 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
941 | 2023.07.21 01:30 | modify | 314 | 0.10 | 1.64668 | 1.63768 | 1.65518 | ||
942 | 2023.07.21 01:45 | buy | 315 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
943 | 2023.07.21 01:45 | modify | 315 | 0.10 | 1.64497 | 1.63597 | 1.65347 | ||
944 | 2023.07.21 02:00 | buy | 316 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
945 | 2023.07.21 02:00 | modify | 316 | 0.10 | 1.64572 | 1.63672 | 1.65422 | ||
946 | 2023.07.21 02:15 | buy | 317 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
947 | 2023.07.21 02:15 | modify | 317 | 0.10 | 1.64462 | 1.63562 | 1.65312 | ||
948 | 2023.07.21 02:30 | buy | 318 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
949 | 2023.07.21 02:30 | modify | 318 | 0.10 | 1.64454 | 1.63554 | 1.65304 | ||
950 | 2023.07.21 04:30 | buy | 319 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
951 | 2023.07.21 04:30 | modify | 319 | 0.10 | 1.64407 | 1.63507 | 1.65257 | ||
952 | 2023.07.21 04:45 | buy | 320 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
953 | 2023.07.21 04:45 | modify | 320 | 0.10 | 1.64352 | 1.63452 | 1.65202 | ||
954 | 2023.07.21 05:45 | buy | 321 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
955 | 2023.07.21 05:45 | modify | 321 | 0.10 | 1.64417 | 1.63517 | 1.65267 | ||
956 | 2023.07.21 06:00 | buy | 322 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
957 | 2023.07.21 06:00 | modify | 322 | 0.10 | 1.64485 | 1.63585 | 1.65335 | ||
958 | 2023.07.21 06:15 | buy | 323 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
959 | 2023.07.21 06:15 | modify | 323 | 0.10 | 1.64420 | 1.63520 | 1.65270 | ||
960 | 2023.07.21 06:30 | buy | 324 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
961 | 2023.07.21 06:30 | modify | 324 | 0.10 | 1.64369 | 1.63469 | 1.65219 | ||
962 | 2023.07.21 06:45 | sell | 325 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
963 | 2023.07.21 06:45 | modify | 325 | 0.10 | 1.64227 | 1.65127 | 1.63377 | ||
964 | 2023.07.21 07:00 | sell | 326 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
965 | 2023.07.21 07:00 | modify | 326 | 0.10 | 1.64283 | 1.65183 | 1.63433 | ||
966 | 2023.07.21 07:15 | sell | 327 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
967 | 2023.07.21 07:15 | modify | 327 | 0.10 | 1.64195 | 1.65095 | 1.63345 | ||
968 | 2023.07.21 07:30 | sell | 328 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
969 | 2023.07.21 07:30 | modify | 328 | 0.10 | 1.64266 | 1.65166 | 1.63416 | ||
970 | 2023.07.21 08:00 | buy | 329 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
971 | 2023.07.21 08:00 | modify | 329 | 0.10 | 1.64712 | 1.63812 | 1.65562 | ||
972 | 2023.07.21 08:15 | buy | 330 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
973 | 2023.07.21 08:15 | modify | 330 | 0.10 | 1.64841 | 1.63941 | 1.65691 | ||
974 | 2023.07.21 08:30 | buy | 331 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
975 | 2023.07.21 08:30 | modify | 331 | 0.10 | 1.64985 | 1.64085 | 1.65835 | ||
976 | 2023.07.21 08:35 | s/l | 327 | 0.10 | 1.65095 | 1.65095 | 1.63345 | -59.01 | 12665.41 |
977 | 2023.07.21 08:45 | buy | 332 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
978 | 2023.07.21 08:45 | modify | 332 | 0.10 | 1.65034 | 1.64134 | 1.65884 | ||
979 | 2023.07.21 09:00 | buy | 333 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
980 | 2023.07.21 09:00 | modify | 333 | 0.10 | 1.64981 | 1.64081 | 1.65831 | ||
981 | 2023.07.21 09:15 | buy | 334 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
982 | 2023.07.21 09:15 | modify | 334 | 0.10 | 1.64939 | 1.64039 | 1.65789 | ||
983 | 2023.07.21 09:30 | buy | 335 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
984 | 2023.07.21 09:30 | modify | 335 | 0.10 | 1.64862 | 1.63962 | 1.65712 | ||
985 | 2023.07.21 09:45 | buy | 336 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
986 | 2023.07.21 09:45 | modify | 336 | 0.10 | 1.64833 | 1.63933 | 1.65683 | ||
987 | 2023.07.21 11:15 | buy | 337 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
988 | 2023.07.21 11:15 | modify | 337 | 0.10 | 1.64876 | 1.63976 | 1.65726 | ||
989 | 2023.07.21 11:30 | buy | 338 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
990 | 2023.07.21 11:30 | modify | 338 | 0.10 | 1.65055 | 1.64155 | 1.65905 | ||
991 | 2023.07.21 11:32 | s/l | 325 | 0.10 | 1.65127 | 1.65127 | 1.63377 | -59.02 | 12606.39 |
992 | 2023.07.21 11:44 | s/l | 328 | 0.10 | 1.65166 | 1.65166 | 1.63416 | -59.01 | 12547.38 |
993 | 2023.07.21 11:45 | buy | 339 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
994 | 2023.07.21 11:45 | modify | 339 | 0.10 | 1.65157 | 1.64257 | 1.66007 | ||
995 | 2023.07.21 12:00 | buy | 340 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
996 | 2023.07.21 12:00 | modify | 340 | 0.10 | 1.65139 | 1.64239 | 1.65989 | ||
997 | 2023.07.21 12:14 | s/l | 326 | 0.10 | 1.65183 | 1.65183 | 1.63433 | -59.01 | 12488.37 |
998 | 2023.07.21 12:15 | buy | 341 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
999 | 2023.07.21 12:15 | modify | 341 | 0.10 | 1.65174 | 1.64274 | 1.66024 | ||
1000 | 2023.07.21 12:30 | buy | 342 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1001 | 2023.07.21 12:30 | modify | 342 | 0.10 | 1.65029 | 1.64129 | 1.65879 | ||
1002 | 2023.07.21 12:45 | buy | 343 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1003 | 2023.07.21 12:45 | modify | 343 | 0.10 | 1.65185 | 1.64285 | 1.66035 | ||
1004 | 2023.07.21 12:52 | close | 343 | 0.10 | 1.65199 | 1.64285 | 1.66035 | 0.92 | 12489.29 |
1005 | 2023.07.21 12:52 | close | 342 | 0.10 | 1.65199 | 1.64129 | 1.65879 | 11.14 | 12500.43 |
1006 | 2023.07.21 12:52 | close | 341 | 0.10 | 1.65199 | 1.64274 | 1.66024 | 1.64 | 12502.07 |
1007 | 2023.07.21 12:52 | close | 340 | 0.10 | 1.65199 | 1.64239 | 1.65989 | 3.93 | 12506.00 |
1008 | 2023.07.21 12:52 | close | 339 | 0.10 | 1.65199 | 1.64257 | 1.66007 | 2.75 | 12508.75 |
1009 | 2023.07.21 12:52 | close | 338 | 0.10 | 1.65199 | 1.64155 | 1.65905 | 9.44 | 12518.19 |
1010 | 2023.07.21 12:52 | close | 337 | 0.10 | 1.65199 | 1.63976 | 1.65726 | 21.17 | 12539.36 |
1011 | 2023.07.21 12:52 | close | 336 | 0.10 | 1.65199 | 1.63933 | 1.65683 | 23.99 | 12563.35 |
1012 | 2023.07.21 12:52 | close | 335 | 0.10 | 1.65199 | 1.63962 | 1.65712 | 22.09 | 12585.44 |
1013 | 2023.07.21 12:52 | close | 334 | 0.10 | 1.65199 | 1.64039 | 1.65789 | 17.04 | 12602.48 |
1014 | 2023.07.21 12:52 | close | 333 | 0.10 | 1.65199 | 1.64081 | 1.65831 | 14.29 | 12616.77 |
1015 | 2023.07.21 12:52 | close | 332 | 0.10 | 1.65199 | 1.64134 | 1.65884 | 10.82 | 12627.59 |
1016 | 2023.07.21 12:52 | close | 331 | 0.10 | 1.65199 | 1.64085 | 1.65835 | 14.03 | 12641.62 |
1017 | 2023.07.21 12:52 | close | 330 | 0.10 | 1.65199 | 1.63941 | 1.65691 | 23.47 | 12665.09 |
1018 | 2023.07.21 12:52 | close | 329 | 0.10 | 1.65199 | 1.63812 | 1.65562 | 31.93 | 12697.02 |
1019 | 2023.07.21 12:52 | close | 324 | 0.10 | 1.65199 | 1.63469 | 1.65219 | 54.41 | 12751.43 |
1020 | 2023.07.21 12:52 | close | 323 | 0.10 | 1.65199 | 1.63520 | 1.65270 | 51.07 | 12802.50 |
1021 | 2023.07.21 12:52 | close | 322 | 0.10 | 1.65199 | 1.63585 | 1.65335 | 46.81 | 12849.31 |
1022 | 2023.07.21 12:52 | close | 321 | 0.10 | 1.65199 | 1.63517 | 1.65267 | 51.26 | 12900.57 |
1023 | 2023.07.21 12:52 | close | 320 | 0.10 | 1.65199 | 1.63452 | 1.65202 | 55.53 | 12956.10 |
1024 | 2023.07.21 12:52 | close | 319 | 0.10 | 1.65199 | 1.63507 | 1.65257 | 51.92 | 13008.02 |
1025 | 2023.07.21 12:52 | close | 318 | 0.10 | 1.65199 | 1.63554 | 1.65304 | 48.84 | 13056.86 |
1026 | 2023.07.21 12:52 | close | 317 | 0.10 | 1.65199 | 1.63562 | 1.65312 | 48.31 | 13105.17 |
1027 | 2023.07.21 12:52 | close | 316 | 0.10 | 1.65199 | 1.63672 | 1.65422 | 41.10 | 13146.27 |
1028 | 2023.07.21 12:52 | close | 315 | 0.10 | 1.65199 | 1.63597 | 1.65347 | 46.02 | 13192.29 |
1029 | 2023.07.21 12:52 | close | 314 | 0.10 | 1.65199 | 1.63768 | 1.65518 | 34.81 | 13227.10 |
1030 | 2023.07.24 01:30 | buy | 344 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1031 | 2023.07.24 01:30 | modify | 344 | 0.10 | 1.65552 | 1.64652 | 1.66402 | ||
1032 | 2023.07.24 02:30 | sell | 345 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1033 | 2023.07.24 02:30 | modify | 345 | 0.10 | 1.65159 | 1.66059 | 1.64309 | ||
1034 | 2023.07.24 02:45 | sell | 346 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
1035 | 2023.07.24 02:45 | modify | 346 | 0.10 | 1.65133 | 1.66033 | 1.64283 | ||
1036 | 2023.07.24 03:00 | sell | 347 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1037 | 2023.07.24 03:00 | modify | 347 | 0.10 | 1.65229 | 1.66129 | 1.64379 | ||
1038 | 2023.07.24 03:15 | sell | 348 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1039 | 2023.07.24 03:15 | modify | 348 | 0.10 | 1.65211 | 1.66111 | 1.64361 | ||
1040 | 2023.07.24 04:15 | buy | 349 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1041 | 2023.07.24 04:15 | modify | 349 | 0.10 | 1.65273 | 1.64373 | 1.66123 | ||
1042 | 2023.07.24 04:30 | buy | 350 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1043 | 2023.07.24 04:30 | modify | 350 | 0.10 | 1.65212 | 1.64312 | 1.66062 | ||
1044 | 2023.07.24 04:45 | sell | 351 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1045 | 2023.07.24 04:45 | modify | 351 | 0.10 | 1.65207 | 1.66107 | 1.64357 | ||
1046 | 2023.07.24 05:00 | sell | 352 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1047 | 2023.07.24 05:00 | modify | 352 | 0.10 | 1.65202 | 1.66102 | 1.64352 | ||
1048 | 2023.07.24 05:15 | sell | 353 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
1049 | 2023.07.24 05:15 | modify | 353 | 0.10 | 1.65187 | 1.66087 | 1.64337 | ||
1050 | 2023.07.24 05:30 | sell | 354 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1051 | 2023.07.24 05:30 | modify | 354 | 0.10 | 1.65226 | 1.66126 | 1.64376 | ||
1052 | 2023.07.24 05:45 | sell | 355 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1053 | 2023.07.24 05:45 | modify | 355 | 0.10 | 1.65185 | 1.66085 | 1.64335 | ||
1054 | 2023.07.24 06:00 | sell | 356 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
1055 | 2023.07.24 06:00 | modify | 356 | 0.10 | 1.65233 | 1.66133 | 1.64383 | ||
1056 | 2023.07.24 07:15 | buy | 357 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1057 | 2023.07.24 07:15 | modify | 357 | 0.10 | 1.65495 | 1.64595 | 1.66345 | ||
1058 | 2023.07.24 07:30 | sell | 358 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1059 | 2023.07.24 07:30 | modify | 358 | 0.10 | 1.65147 | 1.66047 | 1.64297 | ||
1060 | 2023.07.24 07:36 | s/l | 344 | 0.10 | 1.64652 | 1.64652 | 1.66402 | -59.00 | 13168.10 |
1061 | 2023.07.24 07:43 | s/l | 357 | 0.10 | 1.64595 | 1.64595 | 1.66345 | -59.01 | 13109.09 |
1062 | 2023.07.24 07:45 | sell | 359 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
1063 | 2023.07.24 07:45 | modify | 359 | 0.10 | 1.64590 | 1.65490 | 1.63740 | ||
1064 | 2023.07.24 08:00 | sell | 360 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1065 | 2023.07.24 08:00 | modify | 360 | 0.10 | 1.64540 | 1.65440 | 1.63690 | ||
1066 | 2023.07.24 08:15 | sell | 361 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1067 | 2023.07.24 08:15 | modify | 361 | 0.10 | 1.64443 | 1.65343 | 1.63593 | ||
1068 | 2023.07.24 08:26 | s/l | 349 | 0.10 | 1.64373 | 1.64373 | 1.66123 | -59.00 | 13050.09 |
1069 | 2023.07.24 08:30 | sell | 362 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
1070 | 2023.07.24 08:30 | modify | 362 | 0.10 | 1.64359 | 1.65259 | 1.63509 | ||
1071 | 2023.07.24 08:30 | t/p | 347 | 0.10 | 1.64379 | 1.66129 | 1.64379 | 55.74 | 13105.83 |
1072 | 2023.07.24 08:30 | t/p | 356 | 0.10 | 1.64383 | 1.66133 | 1.64383 | 55.74 | 13161.57 |
1073 | 2023.07.24 08:30 | t/p | 354 | 0.10 | 1.64376 | 1.66126 | 1.64376 | 55.73 | 13217.30 |
1074 | 2023.07.24 08:45 | sell | 363 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1075 | 2023.07.24 08:45 | modify | 363 | 0.10 | 1.64435 | 1.65335 | 1.63585 | ||
1076 | 2023.07.24 09:00 | sell | 364 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
1077 | 2023.07.24 09:00 | modify | 364 | 0.10 | 1.64459 | 1.65359 | 1.63609 | ||
1078 | 2023.07.24 09:15 | sell | 365 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
1079 | 2023.07.24 09:15 | modify | 365 | 0.10 | 1.64425 | 1.65325 | 1.63575 | ||
1080 | 2023.07.24 09:23 | t/p | 348 | 0.10 | 1.64361 | 1.66111 | 1.64361 | 55.73 | 13273.03 |
1081 | 2023.07.24 09:23 | t/p | 351 | 0.10 | 1.64357 | 1.66107 | 1.64357 | 55.73 | 13328.76 |
1082 | 2023.07.24 09:24 | s/l | 350 | 0.10 | 1.64312 | 1.64312 | 1.66062 | -59.00 | 13269.76 |
1083 | 2023.07.24 09:24 | t/p | 352 | 0.10 | 1.64352 | 1.66102 | 1.64352 | 55.73 | 13325.49 |
1084 | 2023.07.24 09:24 | t/p | 353 | 0.10 | 1.64337 | 1.66087 | 1.64337 | 55.73 | 13381.22 |
1085 | 2023.07.24 09:30 | sell | 366 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1086 | 2023.07.24 09:30 | modify | 366 | 0.10 | 1.64327 | 1.65227 | 1.63477 | ||
1087 | 2023.07.24 09:36 | t/p | 355 | 0.10 | 1.64335 | 1.66085 | 1.64335 | 55.73 | 13436.95 |
1088 | 2023.07.24 09:36 | t/p | 345 | 0.10 | 1.64309 | 1.66059 | 1.64309 | 55.74 | 13492.69 |
1089 | 2023.07.24 09:36 | t/p | 358 | 0.10 | 1.64297 | 1.66047 | 1.64297 | 55.73 | 13548.42 |
1090 | 2023.07.24 09:45 | sell | 367 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1091 | 2023.07.24 09:45 | modify | 367 | 0.10 | 1.64350 | 1.65250 | 1.63500 | ||
1092 | 2023.07.24 10:00 | sell | 368 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
1093 | 2023.07.24 10:00 | modify | 368 | 0.10 | 1.64373 | 1.65273 | 1.63523 | ||
1094 | 2023.07.24 10:15 | sell | 369 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
1095 | 2023.07.24 10:15 | modify | 369 | 0.10 | 1.64331 | 1.65231 | 1.63481 | ||
1096 | 2023.07.24 10:30 | sell | 370 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
1097 | 2023.07.24 10:30 | modify | 370 | 0.10 | 1.64354 | 1.65254 | 1.63504 | ||
1098 | 2023.07.24 10:45 | sell | 371 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1099 | 2023.07.24 10:45 | modify | 371 | 0.10 | 1.64393 | 1.65293 | 1.63543 | ||
1100 | 2023.07.24 11:00 | sell | 372 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
1101 | 2023.07.24 11:00 | modify | 372 | 0.10 | 1.64371 | 1.65271 | 1.63521 | ||
1102 | 2023.07.24 11:30 | sell | 373 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1103 | 2023.07.24 11:30 | modify | 373 | 0.10 | 1.64327 | 1.65227 | 1.63477 | ||
1104 | 2023.07.24 14:54 | t/p | 346 | 0.10 | 1.64283 | 1.66033 | 1.64283 | 55.74 | 13604.16 |
1105 | 2023.07.24 14:54 | close | 373 | 0.10 | 1.64279 | 1.65227 | 1.63477 | 3.15 | 13607.31 |
1106 | 2023.07.24 14:54 | close | 372 | 0.10 | 1.64279 | 1.65271 | 1.63521 | 6.03 | 13613.34 |
1107 | 2023.07.24 14:54 | close | 371 | 0.10 | 1.64279 | 1.65293 | 1.63543 | 7.48 | 13620.82 |
1108 | 2023.07.24 14:54 | close | 370 | 0.10 | 1.64279 | 1.65254 | 1.63504 | 4.92 | 13625.74 |
1109 | 2023.07.24 14:54 | close | 369 | 0.10 | 1.64279 | 1.65231 | 1.63481 | 3.41 | 13629.15 |
1110 | 2023.07.24 14:54 | close | 368 | 0.10 | 1.64279 | 1.65273 | 1.63523 | 6.16 | 13635.31 |
1111 | 2023.07.24 14:54 | close | 367 | 0.10 | 1.64279 | 1.65250 | 1.63500 | 4.66 | 13639.97 |
1112 | 2023.07.24 14:54 | close | 366 | 0.10 | 1.64279 | 1.65227 | 1.63477 | 3.15 | 13643.12 |
1113 | 2023.07.24 14:54 | close | 365 | 0.10 | 1.64279 | 1.65325 | 1.63575 | 9.57 | 13652.69 |
1114 | 2023.07.24 14:54 | close | 364 | 0.10 | 1.64279 | 1.65359 | 1.63609 | 11.80 | 13664.49 |
1115 | 2023.07.24 14:54 | close | 363 | 0.10 | 1.64279 | 1.65335 | 1.63585 | 10.23 | 13674.72 |
1116 | 2023.07.24 14:54 | close | 362 | 0.10 | 1.64279 | 1.65259 | 1.63509 | 5.25 | 13679.97 |
1117 | 2023.07.24 14:54 | close | 361 | 0.10 | 1.64279 | 1.65343 | 1.63593 | 10.75 | 13690.72 |
1118 | 2023.07.24 14:54 | close | 360 | 0.10 | 1.64279 | 1.65440 | 1.63690 | 17.11 | 13707.83 |
1119 | 2023.07.24 14:54 | close | 359 | 0.10 | 1.64279 | 1.65490 | 1.63740 | 20.39 | 13728.22 |
1120 | 2023.07.25 01:30 | sell | 374 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1121 | 2023.07.25 01:30 | modify | 374 | 0.10 | 1.64079 | 1.64979 | 1.63229 | ||
1122 | 2023.07.25 01:45 | sell | 375 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1123 | 2023.07.25 01:45 | modify | 375 | 0.10 | 1.64133 | 1.65033 | 1.63283 | ||
1124 | 2023.07.25 02:00 | sell | 376 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
1125 | 2023.07.25 02:00 | modify | 376 | 0.10 | 1.63975 | 1.64875 | 1.63125 | ||
1126 | 2023.07.25 02:15 | sell | 377 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1127 | 2023.07.25 02:15 | modify | 377 | 0.10 | 1.63982 | 1.64882 | 1.63132 | ||
1128 | 2023.07.25 02:30 | sell | 378 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
1129 | 2023.07.25 02:30 | modify | 378 | 0.10 | 1.63823 | 1.64723 | 1.62973 | ||
1130 | 2023.07.25 02:45 | sell | 379 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
1131 | 2023.07.25 02:45 | modify | 379 | 0.10 | 1.63745 | 1.64645 | 1.62895 | ||
1132 | 2023.07.25 03:00 | sell | 380 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1133 | 2023.07.25 03:00 | modify | 380 | 0.10 | 1.63725 | 1.64625 | 1.62875 | ||
1134 | 2023.07.25 03:15 | sell | 381 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1135 | 2023.07.25 03:15 | modify | 381 | 0.10 | 1.63790 | 1.64690 | 1.62940 | ||
1136 | 2023.07.25 03:30 | sell | 382 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
1137 | 2023.07.25 03:30 | modify | 382 | 0.10 | 1.63852 | 1.64752 | 1.63002 | ||
1138 | 2023.07.25 03:45 | sell | 383 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1139 | 2023.07.25 03:45 | modify | 383 | 0.10 | 1.63802 | 1.64702 | 1.62952 | ||
1140 | 2023.07.25 04:00 | sell | 384 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1141 | 2023.07.25 04:00 | modify | 384 | 0.10 | 1.63746 | 1.64646 | 1.62896 | ||
1142 | 2023.07.25 04:15 | sell | 385 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
1143 | 2023.07.25 04:15 | modify | 385 | 0.10 | 1.63736 | 1.64636 | 1.62886 | ||
1144 | 2023.07.25 04:30 | sell | 386 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
1145 | 2023.07.25 04:30 | modify | 386 | 0.10 | 1.63689 | 1.64589 | 1.62839 | ||
1146 | 2023.07.25 05:15 | sell | 387 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1147 | 2023.07.25 05:15 | modify | 387 | 0.10 | 1.63763 | 1.64663 | 1.62913 | ||
1148 | 2023.07.25 05:30 | sell | 388 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
1149 | 2023.07.25 05:30 | modify | 388 | 0.10 | 1.63782 | 1.64682 | 1.62932 | ||
1150 | 2023.07.25 05:45 | sell | 389 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1151 | 2023.07.25 05:45 | modify | 389 | 0.10 | 1.63670 | 1.64570 | 1.62820 | ||
1152 | 2023.07.25 06:00 | sell | 390 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
1153 | 2023.07.25 06:00 | modify | 390 | 0.10 | 1.63636 | 1.64536 | 1.62786 | ||
1154 | 2023.07.25 06:15 | sell | 391 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
1155 | 2023.07.25 06:15 | modify | 391 | 0.10 | 1.63635 | 1.64535 | 1.62785 | ||
1156 | 2023.07.25 06:30 | sell | 392 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1157 | 2023.07.25 06:30 | modify | 392 | 0.10 | 1.63597 | 1.64497 | 1.62747 | ||
1158 | 2023.07.25 06:45 | sell | 393 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
1159 | 2023.07.25 06:45 | modify | 393 | 0.10 | 1.63634 | 1.64534 | 1.62784 | ||
1160 | 2023.07.25 07:00 | sell | 394 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1161 | 2023.07.25 07:00 | modify | 394 | 0.10 | 1.63623 | 1.64523 | 1.62773 | ||
1162 | 2023.07.25 07:15 | sell | 395 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
1163 | 2023.07.25 07:15 | modify | 395 | 0.10 | 1.63682 | 1.64582 | 1.62832 | ||
1164 | 2023.07.25 07:30 | sell | 396 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
1165 | 2023.07.25 07:30 | modify | 396 | 0.10 | 1.63656 | 1.64556 | 1.62806 | ||
1166 | 2023.07.25 08:00 | sell | 397 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1167 | 2023.07.25 08:00 | modify | 397 | 0.10 | 1.63615 | 1.64515 | 1.62765 | ||
1168 | 2023.07.25 08:10 | close | 397 | 0.10 | 1.63447 | 1.64515 | 1.62765 | 11.02 | 13739.24 |
1169 | 2023.07.25 08:10 | close | 396 | 0.10 | 1.63447 | 1.64556 | 1.62806 | 13.71 | 13752.95 |
1170 | 2023.07.25 08:10 | close | 395 | 0.10 | 1.63447 | 1.64582 | 1.62832 | 15.41 | 13768.36 |
1171 | 2023.07.25 08:10 | close | 394 | 0.10 | 1.63447 | 1.64523 | 1.62773 | 11.54 | 13779.90 |
1172 | 2023.07.25 08:10 | close | 393 | 0.10 | 1.63447 | 1.64534 | 1.62784 | 12.26 | 13792.16 |
1173 | 2023.07.25 08:10 | close | 392 | 0.10 | 1.63447 | 1.64497 | 1.62747 | 9.84 | 13802.00 |
1174 | 2023.07.25 08:10 | close | 391 | 0.10 | 1.63447 | 1.64535 | 1.62785 | 12.33 | 13814.33 |
1175 | 2023.07.25 08:10 | close | 390 | 0.10 | 1.63447 | 1.64536 | 1.62786 | 12.40 | 13826.73 |
1176 | 2023.07.25 08:10 | close | 389 | 0.10 | 1.63447 | 1.64570 | 1.62820 | 14.62 | 13841.35 |
1177 | 2023.07.25 08:10 | close | 388 | 0.10 | 1.63447 | 1.64682 | 1.62932 | 21.97 | 13863.32 |
1178 | 2023.07.25 08:10 | close | 387 | 0.10 | 1.63447 | 1.64663 | 1.62913 | 20.72 | 13884.04 |
1179 | 2023.07.25 08:10 | close | 386 | 0.10 | 1.63447 | 1.64589 | 1.62839 | 15.87 | 13899.91 |
1180 | 2023.07.25 08:10 | close | 385 | 0.10 | 1.63447 | 1.64636 | 1.62886 | 18.95 | 13918.86 |
1181 | 2023.07.25 08:10 | close | 384 | 0.10 | 1.63447 | 1.64646 | 1.62896 | 19.61 | 13938.47 |
1182 | 2023.07.25 08:10 | close | 383 | 0.10 | 1.63447 | 1.64702 | 1.62952 | 23.28 | 13961.75 |
1183 | 2023.07.25 08:10 | close | 382 | 0.10 | 1.63447 | 1.64752 | 1.63002 | 26.56 | 13988.31 |
1184 | 2023.07.25 08:10 | close | 381 | 0.10 | 1.63447 | 1.64690 | 1.62940 | 22.49 | 14010.80 |
1185 | 2023.07.25 08:10 | close | 380 | 0.10 | 1.63447 | 1.64625 | 1.62875 | 18.23 | 14029.03 |
1186 | 2023.07.25 08:10 | close | 379 | 0.10 | 1.63447 | 1.64645 | 1.62895 | 19.54 | 14048.57 |
1187 | 2023.07.25 08:10 | close | 378 | 0.10 | 1.63447 | 1.64723 | 1.62973 | 24.66 | 14073.23 |
1188 | 2023.07.25 08:10 | close | 377 | 0.10 | 1.63447 | 1.64882 | 1.63132 | 35.08 | 14108.31 |
1189 | 2023.07.25 08:10 | close | 376 | 0.10 | 1.63447 | 1.64875 | 1.63125 | 34.62 | 14142.93 |
1190 | 2023.07.25 08:10 | close | 375 | 0.10 | 1.63447 | 1.65033 | 1.63283 | 44.98 | 14187.91 |
1191 | 2023.07.25 08:10 | close | 374 | 0.10 | 1.63447 | 1.64979 | 1.63229 | 41.44 | 14229.35 |
1192 | 2023.07.26 01:30 | buy | 398 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1193 | 2023.07.26 01:30 | modify | 398 | 0.10 | 1.62979 | 1.62079 | 1.63829 | ||
1194 | 2023.07.26 01:30 | t/p | 398 | 0.10 | 1.63829 | 1.62079 | 1.63829 | 55.72 | 14285.07 |
1195 | 2023.07.26 01:30 | buy | 399 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
1196 | 2023.07.26 01:30 | modify | 399 | 0.10 | 1.63869 | 1.62969 | 1.64719 | ||
1197 | 2023.07.26 01:45 | buy | 400 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
1198 | 2023.07.26 01:45 | modify | 400 | 0.10 | 1.63756 | 1.62856 | 1.64606 | ||
1199 | 2023.07.26 02:00 | buy | 401 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1200 | 2023.07.26 02:00 | modify | 401 | 0.10 | 1.63545 | 1.62645 | 1.64395 | ||
1201 | 2023.07.26 02:15 | buy | 402 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
1202 | 2023.07.26 02:15 | modify | 402 | 0.10 | 1.63658 | 1.62758 | 1.64508 | ||
1203 | 2023.07.26 02:30 | buy | 403 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1204 | 2023.07.26 02:30 | modify | 403 | 0.10 | 1.63525 | 1.62625 | 1.64375 | ||
1205 | 2023.07.26 02:45 | buy | 404 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
1206 | 2023.07.26 02:45 | modify | 404 | 0.10 | 1.63467 | 1.62567 | 1.64317 | ||
1207 | 2023.07.26 03:00 | buy | 405 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1208 | 2023.07.26 03:00 | modify | 405 | 0.10 | 1.63377 | 1.62477 | 1.64227 | ||
1209 | 2023.07.26 03:15 | buy | 406 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
1210 | 2023.07.26 03:15 | modify | 406 | 0.10 | 1.63299 | 1.62399 | 1.64149 | ||
1211 | 2023.07.26 05:00 | buy | 407 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1212 | 2023.07.26 05:00 | modify | 407 | 0.10 | 1.63464 | 1.62564 | 1.64314 | ||
1213 | 2023.07.26 05:45 | buy | 408 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
1214 | 2023.07.26 05:45 | modify | 408 | 0.10 | 1.63471 | 1.62571 | 1.64321 | ||
1215 | 2023.07.26 06:00 | buy | 409 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1216 | 2023.07.26 06:00 | modify | 409 | 0.10 | 1.63623 | 1.62723 | 1.64473 | ||
1217 | 2023.07.26 06:15 | buy | 410 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
1218 | 2023.07.26 06:15 | modify | 410 | 0.10 | 1.63641 | 1.62741 | 1.64491 | ||
1219 | 2023.07.26 06:30 | buy | 411 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
1220 | 2023.07.26 06:30 | modify | 411 | 0.10 | 1.63452 | 1.62552 | 1.64302 | ||
1221 | 2023.07.26 06:45 | buy | 412 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
1222 | 2023.07.26 06:45 | modify | 412 | 0.10 | 1.63508 | 1.62608 | 1.64358 | ||
1223 | 2023.07.26 07:00 | buy | 413 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1224 | 2023.07.26 07:00 | modify | 413 | 0.10 | 1.63396 | 1.62496 | 1.64246 | ||
1225 | 2023.07.26 07:15 | buy | 414 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
1226 | 2023.07.26 07:15 | modify | 414 | 0.10 | 1.63589 | 1.62689 | 1.64439 | ||
1227 | 2023.07.26 07:30 | buy | 415 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
1228 | 2023.07.26 07:30 | modify | 415 | 0.10 | 1.63536 | 1.62636 | 1.64386 | ||
1229 | 2023.07.26 08:30 | buy | 416 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
1230 | 2023.07.26 08:30 | modify | 416 | 0.10 | 1.63619 | 1.62719 | 1.64469 | ||
1231 | 2023.07.26 08:45 | buy | 417 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
1232 | 2023.07.26 08:45 | modify | 417 | 0.10 | 1.63675 | 1.62775 | 1.64525 | ||
1233 | 2023.07.26 09:00 | buy | 418 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
1234 | 2023.07.26 09:00 | modify | 418 | 0.10 | 1.63742 | 1.62842 | 1.64592 | ||
1235 | 2023.07.26 09:15 | buy | 419 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1236 | 2023.07.26 09:15 | modify | 419 | 0.10 | 1.63860 | 1.62960 | 1.64710 | ||
1237 | 2023.07.26 09:30 | buy | 420 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1238 | 2023.07.26 09:30 | modify | 420 | 0.10 | 1.63912 | 1.63012 | 1.64762 | ||
1239 | 2023.07.26 09:41 | close | 420 | 0.10 | 1.63902 | 1.63012 | 1.64762 | -0.65 | 14284.42 |
1240 | 2023.07.26 09:41 | close | 419 | 0.10 | 1.63902 | 1.62960 | 1.64710 | 2.76 | 14287.18 |
1241 | 2023.07.26 09:41 | close | 418 | 0.10 | 1.63902 | 1.62842 | 1.64592 | 10.49 | 14297.67 |
1242 | 2023.07.26 09:41 | close | 417 | 0.10 | 1.63902 | 1.62775 | 1.64525 | 14.89 | 14312.56 |
1243 | 2023.07.26 09:41 | close | 416 | 0.10 | 1.63902 | 1.62719 | 1.64469 | 18.56 | 14331.12 |
1244 | 2023.07.26 09:41 | close | 415 | 0.10 | 1.63902 | 1.62636 | 1.64386 | 24.00 | 14355.12 |
1245 | 2023.07.26 09:41 | close | 414 | 0.10 | 1.63902 | 1.62689 | 1.64439 | 20.52 | 14375.64 |
1246 | 2023.07.26 09:41 | close | 413 | 0.10 | 1.63902 | 1.62496 | 1.64246 | 33.18 | 14408.82 |
1247 | 2023.07.26 09:41 | close | 412 | 0.10 | 1.63902 | 1.62608 | 1.64358 | 25.83 | 14434.65 |
1248 | 2023.07.26 09:41 | close | 411 | 0.10 | 1.63902 | 1.62552 | 1.64302 | 29.50 | 14464.15 |
1249 | 2023.07.26 09:41 | close | 410 | 0.10 | 1.63902 | 1.62741 | 1.64491 | 17.11 | 14481.26 |
1250 | 2023.07.26 09:41 | close | 409 | 0.10 | 1.63902 | 1.62723 | 1.64473 | 18.29 | 14499.55 |
1251 | 2023.07.26 09:41 | close | 408 | 0.10 | 1.63902 | 1.62571 | 1.64321 | 28.26 | 14527.81 |
1252 | 2023.07.26 09:41 | close | 407 | 0.10 | 1.63902 | 1.62564 | 1.64314 | 28.72 | 14556.53 |
1253 | 2023.07.26 09:41 | close | 406 | 0.10 | 1.63902 | 1.62399 | 1.64149 | 39.53 | 14596.06 |
1254 | 2023.07.26 09:41 | close | 405 | 0.10 | 1.63902 | 1.62477 | 1.64227 | 34.42 | 14630.48 |
1255 | 2023.07.26 09:41 | close | 404 | 0.10 | 1.63902 | 1.62567 | 1.64317 | 28.52 | 14659.00 |
1256 | 2023.07.26 09:41 | close | 403 | 0.10 | 1.63902 | 1.62625 | 1.64375 | 24.72 | 14683.72 |
1257 | 2023.07.26 09:41 | close | 402 | 0.10 | 1.63902 | 1.62758 | 1.64508 | 16.00 | 14699.72 |
1258 | 2023.07.26 09:41 | close | 401 | 0.10 | 1.63902 | 1.62645 | 1.64395 | 23.41 | 14723.13 |
1259 | 2023.07.26 09:41 | close | 400 | 0.10 | 1.63902 | 1.62856 | 1.64606 | 9.58 | 14732.71 |
1260 | 2023.07.26 09:41 | close | 399 | 0.10 | 1.63902 | 1.62969 | 1.64719 | 2.17 | 14734.88 |
1261 | 2023.07.27 01:30 | sell | 421 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1262 | 2023.07.27 01:30 | modify | 421 | 0.10 | 1.63661 | 1.64561 | 1.62811 | ||
1263 | 2023.07.27 01:45 | sell | 422 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1264 | 2023.07.27 01:45 | modify | 422 | 0.10 | 1.63596 | 1.64496 | 1.62746 | ||
1265 | 2023.07.27 02:00 | sell | 423 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
1266 | 2023.07.27 02:00 | modify | 423 | 0.10 | 1.63535 | 1.64435 | 1.62685 | ||
1267 | 2023.07.27 02:15 | sell | 424 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1268 | 2023.07.27 02:15 | modify | 424 | 0.10 | 1.63020 | 1.63920 | 1.62170 | ||
1269 | 2023.07.27 02:30 | sell | 425 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1270 | 2023.07.27 02:30 | modify | 425 | 0.10 | 1.63079 | 1.63979 | 1.62229 | ||
1271 | 2023.07.27 02:45 | sell | 426 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
1272 | 2023.07.27 02:45 | modify | 426 | 0.10 | 1.63133 | 1.64033 | 1.62283 | ||
1273 | 2023.07.27 03:00 | sell | 427 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1274 | 2023.07.27 03:00 | modify | 427 | 0.10 | 1.63257 | 1.64157 | 1.62407 | ||
1275 | 2023.07.27 03:15 | sell | 428 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1276 | 2023.07.27 03:15 | modify | 428 | 0.10 | 1.63187 | 1.64087 | 1.62337 | ||
1277 | 2023.07.27 03:30 | sell | 429 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1278 | 2023.07.27 03:30 | modify | 429 | 0.10 | 1.63198 | 1.64098 | 1.62348 | ||
1279 | 2023.07.27 03:45 | sell | 430 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1280 | 2023.07.27 03:45 | modify | 430 | 0.10 | 1.63154 | 1.64054 | 1.62304 | ||
1281 | 2023.07.27 04:00 | sell | 431 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1282 | 2023.07.27 04:00 | modify | 431 | 0.10 | 1.63005 | 1.63905 | 1.62155 | ||
1283 | 2023.07.27 04:15 | sell | 432 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
1284 | 2023.07.27 04:15 | modify | 432 | 0.10 | 1.62958 | 1.63858 | 1.62108 | ||
1285 | 2023.07.27 04:30 | sell | 433 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1286 | 2023.07.27 04:30 | modify | 433 | 0.10 | 1.62877 | 1.63777 | 1.62027 | ||
1287 | 2023.07.27 04:45 | sell | 434 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1288 | 2023.07.27 04:45 | modify | 434 | 0.10 | 1.62875 | 1.63775 | 1.62025 | ||
1289 | 2023.07.27 05:00 | sell | 435 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
1290 | 2023.07.27 05:00 | modify | 435 | 0.10 | 1.62889 | 1.63789 | 1.62039 | ||
1291 | 2023.07.27 05:15 | sell | 436 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1292 | 2023.07.27 05:15 | modify | 436 | 0.10 | 1.63010 | 1.63910 | 1.62160 | ||
1293 | 2023.07.27 06:23 | close | 436 | 0.10 | 1.63441 | 1.63910 | 1.62160 | -28.26 | 14706.62 |
1294 | 2023.07.27 06:23 | close | 435 | 0.10 | 1.63441 | 1.63789 | 1.62039 | -36.20 | 14670.42 |
1295 | 2023.07.27 06:23 | close | 434 | 0.10 | 1.63441 | 1.63775 | 1.62025 | -37.11 | 14633.31 |
1296 | 2023.07.27 06:23 | close | 433 | 0.10 | 1.63441 | 1.63777 | 1.62027 | -36.98 | 14596.33 |
1297 | 2023.07.27 06:23 | close | 432 | 0.10 | 1.63441 | 1.63858 | 1.62108 | -31.67 | 14564.66 |
1298 | 2023.07.27 06:23 | close | 431 | 0.10 | 1.63441 | 1.63905 | 1.62155 | -28.59 | 14536.07 |
1299 | 2023.07.27 06:23 | close | 430 | 0.10 | 1.63441 | 1.64054 | 1.62304 | -18.82 | 14517.25 |
1300 | 2023.07.27 06:23 | close | 429 | 0.10 | 1.63441 | 1.64098 | 1.62348 | -15.94 | 14501.31 |
1301 | 2023.07.27 06:23 | close | 428 | 0.10 | 1.63441 | 1.64087 | 1.62337 | -16.66 | 14484.65 |
1302 | 2023.07.27 06:23 | close | 427 | 0.10 | 1.63441 | 1.64157 | 1.62407 | -12.07 | 14472.58 |
1303 | 2023.07.27 06:23 | close | 426 | 0.10 | 1.63441 | 1.64033 | 1.62283 | -20.20 | 14452.38 |
1304 | 2023.07.27 06:23 | close | 425 | 0.10 | 1.63441 | 1.63979 | 1.62229 | -23.74 | 14428.64 |
1305 | 2023.07.27 06:23 | close | 424 | 0.10 | 1.63441 | 1.63920 | 1.62170 | -27.61 | 14401.03 |
1306 | 2023.07.27 06:23 | close | 423 | 0.10 | 1.63441 | 1.64435 | 1.62685 | 6.16 | 14407.19 |
1307 | 2023.07.27 06:23 | close | 422 | 0.10 | 1.63441 | 1.64496 | 1.62746 | 10.16 | 14417.35 |
1308 | 2023.07.27 06:23 | close | 421 | 0.10 | 1.63441 | 1.64561 | 1.62811 | 14.42 | 14431.77 |
1309 | 2023.07.28 01:30 | buy | 437 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1310 | 2023.07.28 01:30 | modify | 437 | 0.10 | 1.63818 | 1.62918 | 1.64668 | ||
1311 | 2023.07.28 01:45 | buy | 438 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1312 | 2023.07.28 01:45 | modify | 438 | 0.10 | 1.63945 | 1.63045 | 1.64795 | ||
1313 | 2023.07.28 02:00 | buy | 439 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1314 | 2023.07.28 02:00 | modify | 439 | 0.10 | 1.64220 | 1.63320 | 1.65070 | ||
1315 | 2023.07.28 02:15 | buy | 440 | 0.10 | 1.64281 | 0.00000 | 0.00000 | ||
1316 | 2023.07.28 02:15 | modify | 440 | 0.10 | 1.64281 | 1.63381 | 1.65131 | ||
1317 | 2023.07.28 02:30 | buy | 441 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
1318 | 2023.07.28 02:30 | modify | 441 | 0.10 | 1.64168 | 1.63268 | 1.65018 | ||
1319 | 2023.07.28 02:45 | buy | 442 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1320 | 2023.07.28 02:45 | modify | 442 | 0.10 | 1.64377 | 1.63477 | 1.65227 | ||
1321 | 2023.07.28 03:00 | buy | 443 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1322 | 2023.07.28 03:00 | modify | 443 | 0.10 | 1.64308 | 1.63408 | 1.65158 | ||
1323 | 2023.07.28 03:15 | buy | 444 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
1324 | 2023.07.28 03:15 | modify | 444 | 0.10 | 1.64389 | 1.63489 | 1.65239 | ||
1325 | 2023.07.28 03:30 | buy | 445 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
1326 | 2023.07.28 03:30 | modify | 445 | 0.10 | 1.64459 | 1.63559 | 1.65309 | ||
1327 | 2023.07.28 03:45 | buy | 446 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
1328 | 2023.07.28 03:45 | modify | 446 | 0.10 | 1.64570 | 1.63670 | 1.65420 | ||
1329 | 2023.07.28 03:45 | t/p | 437 | 0.10 | 1.64668 | 1.62918 | 1.64668 | 55.72 | 14487.49 |
1330 | 2023.07.28 03:48 | t/p | 438 | 0.10 | 1.64795 | 1.63045 | 1.64795 | 55.73 | 14543.22 |
1331 | 2023.07.28 04:00 | buy | 447 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1332 | 2023.07.28 04:00 | modify | 447 | 0.10 | 1.64699 | 1.63799 | 1.65549 | ||
1333 | 2023.07.28 04:15 | buy | 448 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1334 | 2023.07.28 04:15 | modify | 448 | 0.10 | 1.64903 | 1.64003 | 1.65753 | ||
1335 | 2023.07.28 04:30 | buy | 449 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1336 | 2023.07.28 04:30 | modify | 449 | 0.10 | 1.64708 | 1.63808 | 1.65558 | ||
1337 | 2023.07.28 04:45 | buy | 450 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
1338 | 2023.07.28 04:45 | modify | 450 | 0.10 | 1.64926 | 1.64026 | 1.65776 | ||
1339 | 2023.07.28 04:47 | close | 450 | 0.10 | 1.64997 | 1.64026 | 1.65776 | 4.66 | 14547.88 |
1340 | 2023.07.28 04:47 | close | 449 | 0.10 | 1.64997 | 1.63808 | 1.65558 | 18.95 | 14566.83 |
1341 | 2023.07.28 04:47 | close | 448 | 0.10 | 1.64997 | 1.64003 | 1.65753 | 6.16 | 14572.99 |
1342 | 2023.07.28 04:47 | close | 447 | 0.10 | 1.64997 | 1.63799 | 1.65549 | 19.54 | 14592.53 |
1343 | 2023.07.28 04:47 | close | 446 | 0.10 | 1.64997 | 1.63670 | 1.65420 | 27.99 | 14620.52 |
1344 | 2023.07.28 04:47 | close | 445 | 0.10 | 1.64997 | 1.63559 | 1.65309 | 35.27 | 14655.79 |
1345 | 2023.07.28 04:47 | close | 444 | 0.10 | 1.64997 | 1.63489 | 1.65239 | 39.86 | 14695.65 |
1346 | 2023.07.28 04:47 | close | 443 | 0.10 | 1.64997 | 1.63408 | 1.65158 | 45.17 | 14740.82 |
1347 | 2023.07.28 04:47 | close | 442 | 0.10 | 1.64997 | 1.63477 | 1.65227 | 40.65 | 14781.47 |
1348 | 2023.07.28 04:47 | close | 441 | 0.10 | 1.64997 | 1.63268 | 1.65018 | 54.35 | 14835.82 |
1349 | 2023.07.28 04:47 | close | 440 | 0.10 | 1.64997 | 1.63381 | 1.65131 | 46.94 | 14882.76 |
1350 | 2023.07.28 04:47 | close | 439 | 0.10 | 1.64997 | 1.63320 | 1.65070 | 50.94 | 14933.70 |
1351 | 2023.07.31 01:30 | sell | 451 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1352 | 2023.07.31 01:30 | modify | 451 | 0.10 | 1.65313 | 1.66213 | 1.64463 | ||
1353 | 2023.07.31 01:45 | sell | 452 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1354 | 2023.07.31 01:45 | modify | 452 | 0.10 | 1.65115 | 1.66015 | 1.64265 | ||
1355 | 2023.07.31 02:00 | sell | 453 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
1356 | 2023.07.31 02:00 | modify | 453 | 0.10 | 1.65264 | 1.66164 | 1.64414 | ||
1357 | 2023.07.31 02:15 | sell | 454 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1358 | 2023.07.31 02:15 | modify | 454 | 0.10 | 1.65096 | 1.65996 | 1.64246 | ||
1359 | 2023.07.31 02:30 | sell | 455 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1360 | 2023.07.31 02:30 | modify | 455 | 0.10 | 1.64931 | 1.65831 | 1.64081 | ||
1361 | 2023.07.31 02:45 | sell | 456 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
1362 | 2023.07.31 02:45 | modify | 456 | 0.10 | 1.64951 | 1.65851 | 1.64101 | ||
1363 | 2023.07.31 03:00 | sell | 457 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1364 | 2023.07.31 03:00 | modify | 457 | 0.10 | 1.64949 | 1.65849 | 1.64099 | ||
1365 | 2023.07.31 03:15 | sell | 458 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1366 | 2023.07.31 03:15 | modify | 458 | 0.10 | 1.64998 | 1.65898 | 1.64148 | ||
1367 | 2023.07.31 03:30 | sell | 459 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1368 | 2023.07.31 03:30 | modify | 459 | 0.10 | 1.64949 | 1.65849 | 1.64099 | ||
1369 | 2023.07.31 03:45 | sell | 460 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1370 | 2023.07.31 03:45 | modify | 460 | 0.10 | 1.64981 | 1.65881 | 1.64131 | ||
1371 | 2023.07.31 04:00 | sell | 461 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1372 | 2023.07.31 04:00 | modify | 461 | 0.10 | 1.64935 | 1.65835 | 1.64085 | ||
1373 | 2023.07.31 04:30 | sell | 462 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1374 | 2023.07.31 04:30 | modify | 462 | 0.10 | 1.64907 | 1.65807 | 1.64057 | ||
1375 | 2023.07.31 04:45 | sell | 463 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1376 | 2023.07.31 04:45 | modify | 463 | 0.10 | 1.64904 | 1.65804 | 1.64054 | ||
1377 | 2023.07.31 05:00 | sell | 464 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
1378 | 2023.07.31 05:00 | modify | 464 | 0.10 | 1.64867 | 1.65767 | 1.64017 | ||
1379 | 2023.07.31 05:15 | sell | 465 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1380 | 2023.07.31 05:15 | modify | 465 | 0.10 | 1.64857 | 1.65757 | 1.64007 | ||
1381 | 2023.07.31 05:30 | sell | 466 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1382 | 2023.07.31 05:30 | modify | 466 | 0.10 | 1.64875 | 1.65775 | 1.64025 | ||
1383 | 2023.07.31 05:45 | sell | 467 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1384 | 2023.07.31 05:45 | modify | 467 | 0.10 | 1.64776 | 1.65676 | 1.63926 | ||
1385 | 2023.07.31 06:00 | sell | 468 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1386 | 2023.07.31 06:00 | modify | 468 | 0.10 | 1.64808 | 1.65708 | 1.63958 | ||
1387 | 2023.07.31 06:15 | sell | 469 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1388 | 2023.07.31 06:15 | modify | 469 | 0.10 | 1.64607 | 1.65507 | 1.63757 | ||
1389 | 2023.07.31 06:21 | close | 469 | 0.10 | 1.64545 | 1.65507 | 1.63757 | 4.06 | 14937.76 |
1390 | 2023.07.31 06:21 | close | 468 | 0.10 | 1.64545 | 1.65708 | 1.63958 | 17.24 | 14955.00 |
1391 | 2023.07.31 06:21 | close | 467 | 0.10 | 1.64545 | 1.65676 | 1.63926 | 15.14 | 14970.14 |
1392 | 2023.07.31 06:21 | close | 466 | 0.10 | 1.64545 | 1.65775 | 1.64025 | 21.63 | 14991.77 |
1393 | 2023.07.31 06:21 | close | 465 | 0.10 | 1.64545 | 1.65757 | 1.64007 | 20.45 | 15012.22 |
1394 | 2023.07.31 06:21 | close | 464 | 0.10 | 1.64545 | 1.65767 | 1.64017 | 21.11 | 15033.33 |
1395 | 2023.07.31 06:21 | close | 463 | 0.10 | 1.64545 | 1.65804 | 1.64054 | 23.54 | 15056.87 |
1396 | 2023.07.31 06:21 | close | 462 | 0.10 | 1.64545 | 1.65807 | 1.64057 | 23.73 | 15080.60 |
1397 | 2023.07.31 06:21 | close | 461 | 0.10 | 1.64545 | 1.65835 | 1.64085 | 25.57 | 15106.17 |
1398 | 2023.07.31 06:21 | close | 460 | 0.10 | 1.64545 | 1.65881 | 1.64131 | 28.58 | 15134.75 |
1399 | 2023.07.31 06:21 | close | 459 | 0.10 | 1.64545 | 1.65849 | 1.64099 | 26.49 | 15161.24 |
1400 | 2023.07.31 06:21 | close | 458 | 0.10 | 1.64545 | 1.65898 | 1.64148 | 29.70 | 15190.94 |
1401 | 2023.07.31 06:21 | close | 457 | 0.10 | 1.64545 | 1.65849 | 1.64099 | 26.49 | 15217.43 |
1402 | 2023.07.31 06:21 | close | 456 | 0.10 | 1.64545 | 1.65851 | 1.64101 | 26.62 | 15244.05 |
1403 | 2023.07.31 06:21 | close | 455 | 0.10 | 1.64545 | 1.65831 | 1.64081 | 25.31 | 15269.36 |
1404 | 2023.07.31 06:21 | close | 454 | 0.10 | 1.64545 | 1.65996 | 1.64246 | 36.12 | 15305.48 |
1405 | 2023.07.31 06:21 | close | 453 | 0.10 | 1.64545 | 1.66164 | 1.64414 | 47.14 | 15352.62 |
1406 | 2023.07.31 06:21 | close | 452 | 0.10 | 1.64545 | 1.66015 | 1.64265 | 37.37 | 15389.99 |
1407 | 2023.07.31 06:21 | close | 451 | 0.10 | 1.64545 | 1.66213 | 1.64463 | 50.35 | 15440.34 |